Viromed Medical Aktie 151791634 / DE000A40ZVN7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Viromed Medical AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 6.500 | |
| 1 | 500 | 6.300 | |
| 1 | 500 | 6.100 | |
| 1 | 1’000 | 6.000 | |
| 1 | 900 | 5.950 | |
| 2 | 2’345 | 5.700 | |
| 1 | 599 | 5.250 | |
| 1 | 901 | 5.050 | |
| 1 | 1’660 | 5.000 | |
| 1 | 261 | 4.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’775 | 4.760 | |
| 2 | 590 | 4.700 | |
| 1 | 2’000 | 4.640 | |
| 1 | 1’200 | 4.320 | |
| 1 | 2’000 | 4.300 | |
| 1 | 1’200 | 4.020 | |
| 1 | 100’000 | 0.001 | |
| 1 | 1’069 | 0.001 | |
| 1 | 1’069 | 0.001 | |
| 1 | 1’069 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’166 | 111’972 | 1:12.22 | 28.09.2026 14:43:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:44 | 4.980 | 219 |
| 14:41:22 | 4.980 | 20 |
| 14:40:07 | 4.960 | 112 |
| 14:40:07 | 4.960 | 278 |
| 14:37:45 | 4.780 | 278 |
| 14:30:47 | 4.980 | 500 |
| 14:26:37 | 4.900 | 530 |
| 14:26:37 | 5.000 | 281 |
| 14:24:23 | 5.150 | 738 |
| 14:23:21 | 5.050 | 88 |
| 14:23:08 | 5.050 | 813 |
| 14:22:52 | 5.000 | 83 |
| 14:22:36 | 5.000 | 817 |
| 14:22:22 | 4.980 | 796 |
| 13:47:32 | 4.920 | 900 |
| 13:45:10 | 4.920 | 200 |
| 13:31:17 | 4.720 | 1’000 |
| 13:09:03 | 4.960 | 30 |
| 13:09:03 | 4.940 | 220 |
| 13:07:15 | 4.880 | 250 |
| 13:07:15 | 4.880 | 250 |