U.S. Bancorp Aktie 1201389 / US9029733048
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu U.S. Bancorp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 56.840 | |
| 1 | 3’600 | 56.560 | |
| 1 | 3’600 | 56.280 | |
| 1 | 3’600 | 56.000 | |
| 1 | 1’400 | 55.900 | |
| 1 | 349 | 55.880 | |
| 1 | 1’400 | 55.800 | |
| 1 | 380 | 55.740 | |
| 1 | 380 | 55.720 | |
| 1 | 380 | 55.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 55.640 | |
| 1 | 380 | 55.620 | |
| 1 | 380 | 55.600 | |
| 1 | 1’400 | 55.540 | |
| 1 | 700 | 55.460 | |
| 1 | 1’400 | 55.400 | |
| 1 | 3’600 | 55.160 | |
| 1 | 3’600 | 54.880 | |
| 1 | 3’600 | 54.600 | |
| 1 | 3’600 | 54.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’689 | 19’040 | 1:1.02 | 10.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:24 | 55.480 | 43 |
| 15:53:43 | 55.480 | 3 |
| 10:59:42 | 55.300 | 1 |
| 10:58:57 | 55.300 | 13 |
| 10:48:25 | 55.400 | 1 |
| 10:47:49 | 55.340 | 6 |
| 10:46:05 | 55.320 | 62 |
| 09:23:07 | 55.280 | 8 |
| 09:23:02 | 55.280 | 2 |