United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 81.920 | |
| 1 | 915 | 81.770 | |
| 1 | 100 | 81.530 | |
| 1 | 290 | 81.400 | |
| 1 | 900 | 81.380 | |
| 1 | 249 | 81.270 | |
| 1 | 900 | 81.160 | |
| 1 | 58 | 81.070 | |
| 1 | 260 | 81.040 | |
| 1 | 260 | 80.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 80.830 | |
| 2 | 318 | 80.860 | |
| 1 | 900 | 80.740 | |
| 1 | 500 | 80.610 | |
| 1 | 900 | 80.600 | |
| 1 | 1’993 | 80.260 | |
| 1 | 246 | 80.140 | |
| 1 | 2’500 | 79.950 | |
| 1 | 2’500 | 79.540 | |
| 1 | 778 | 79.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’178 | 10’895 | 1:2.61 | 19.11.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:18 | 81.070 | 43 |
| 17:00:13 | 80.680 | 1 |
| 16:46:26 | 80.990 | 22 |
| 16:15:55 | 80.900 | 11 |
| 16:15:55 | 80.900 | 27 |
| 16:13:09 | 80.590 | 47 |
| 16:03:01 | 80.600 | 102 |
| 16:03:01 | 80.600 | 94 |
| 16:03:01 | 80.600 | 48 |
| 16:03:01 | 80.600 | 118 |
| 16:03:01 | 80.600 | 113 |
| 16:03:01 | 80.600 | 141 |
| 16:03:01 | 80.600 | 50 |
| 15:30:02 | 80.680 | 31 |
| 12:17:54 | 80.690 | 50 |
| 11:06:57 | 80.350 | 50 |