United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 85.680 | |
| 1 | 880 | 85.280 | |
| 1 | 2’400 | 85.260 | |
| 1 | 100 | 85.050 | |
| 1 | 100 | 140.000 | |
| 1 | 100 | 140.000 | |
| 1 | 300 | 112.000 | |
| 1 | 15 | 92.000 | |
| 1 | 100 | 85.050 | |
| 2 | 100 | 84.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 84.410 | |
| 1 | 12 | 81.000 | |
| 1 | 100 | 69.800 | |
| 1 | 1’055 | 0.000 | |
| 1 | 1’055 | 0.000 | |
| 1 | 900 | 83.980 | |
| 1 | 1’905 | 83.930 | |
| 1 | 2’400 | 83.580 | |
| 1 | 2’400 | 83.160 | |
| 1 | 2’400 | 82.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’495 | 12’327 | 1:1.90 | 10.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:11 | 84.460 | 8 |
| 17:19:58 | 84.470 | 1 |
| 17:11:01 | 84.840 | 25 |
| 16:56:25 | 84.710 | 1 |
| 16:07:08 | 85.050 | 15 |
| 16:07:08 | 85.050 | 10 |
| 16:07:08 | 85.050 | 20 |
| 16:06:06 | 84.820 | 10 |
| 16:06:06 | 84.820 | 70 |
| 15:30:33 | 83.500 | 410 |
| 15:30:33 | 83.500 | 10 |
| 15:30:33 | 83.500 | 50 |
| 15:30:33 | 83.500 | 30 |
| 14:11:02 | 83.390 | 75 |
| 11:25:23 | 83.580 | 120 |
| 11:25:23 | 83.570 | 30 |
| 11:22:56 | 83.300 | 38 |
| 09:58:30 | 83.670 | 12 |
| 08:30:12 | 83.400 | 100 |