Universal Music Aktie 113742301 / NL0015000IY2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Universal Music
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 14.380 | |
| 1 | 99 | 14.365 | |
| 1 | 99 | 14.340 | |
| 2 | 802 | 14.310 | |
| 1 | 99 | 14.285 | |
| 2 | 6’699 | 14.265 | |
| 1 | 99 | 14.245 | |
| 1 | 6’600 | 14.240 | |
| 3 | 3’173 | 14.210 | |
| 3 | 3’173 | 14.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’200 | 14.185 | |
| 1 | 604 | 14.180 | |
| 3 | 973 | 14.175 | |
| 1 | 2’200 | 14.170 | |
| 1 | 2’200 | 14.160 | |
| 2 | 6’699 | 14.145 | |
| 1 | 6’600 | 14.130 | |
| 1 | 99 | 14.125 | |
| 2 | 198 | 14.095 | |
| 1 | 99 | 14.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’942 | 21’872 | 1:1.04 | 09.09.2026 15:24:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:06 | 14.205 | 127 |
| 15:21:44 | 14.220 | 498 |
| 14:18:59 | 14.070 | 338 |
| 14:17:38 | 14.075 | 1’100 |
| 14:09:05 | 14.070 | 242 |
| 12:04:08 | 14.130 | 100 |
| 11:51:17 | 14.120 | 300 |
| 11:26:59 | 14.125 | 200 |
| 10:14:07 | 14.145 | 999 |
| 09:16:40 | 14.180 | 467 |
| 09:09:06 | 14.125 | 70 |