Universal Music Aktie 113742301 / NL0015000IY2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Universal Music
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’134 | 15.250 | |
| 1 | 600 | 33.000 | |
| 2 | 249 | 30.000 | |
| 2 | 125 | 28.000 | |
| 1 | 25 | 27.000 | |
| 1 | 1’375 | 26.000 | |
| 1 | 69 | 25.800 | |
| 1 | 232 | 20.200 | |
| 1 | 55 | 16.500 | |
| 1 | 29 | 14.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’360 | 14.860 | |
| 1 | 20’258 | 14.840 | |
| 1 | 20’258 | 14.820 | |
| 1 | 29 | 14.780 | |
| 1 | 10’134 | 14.695 | |
| 1 | 10’134 | 14.625 | |
| 1 | 10’000 | 13.500 | |
| 1 | 100’000 | 0.010 | |
| 1 | 1’002 | 0.000 | |
| 1 | 336 | 14.565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’893 | 173’511 | 1:13.46 | 19.08.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:18 | 14.840 | 184 |
| 16:49:32 | 14.840 | 3 |
| 15:53:58 | 14.720 | 500 |
| 15:44:57 | 14.700 | 70 |
| 15:44:17 | 14.700 | 500 |
| 15:35:03 | 14.745 | 1’729 |
| 15:34:19 | 14.740 | 146 |
| 15:05:15 | 14.655 | 125 |
| 14:26:56 | 14.660 | 869 |
| 13:01:31 | 14.700 | 200 |
| 12:20:12 | 14.655 | 120 |
| 10:45:29 | 14.715 | 536 |
| 10:17:43 | 14.690 | 869 |
| 10:02:15 | 14.655 | 869 |
| 09:46:09 | 14.795 | 869 |
| 09:14:40 | 14.785 | 36 |