Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’600 | 56.100 | |
| 1 | 8’600 | 55.880 | |
| 1 | 8’600 | 55.660 | |
| 1 | 229 | 55.590 | |
| 1 | 5’000 | 55.440 | |
| 1 | 5’000 | 55.370 | |
| 1 | 3’000 | 55.350 | |
| 2 | 39 | 55.160 | |
| 1 | 400 | 55.140 | |
| 2 | 400 | 55.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’000 | 55.060 | |
| 7 | 2’000 | 55.040 | |
| 1 | 3’000 | 54.830 | |
| 1 | 5’000 | 54.810 | |
| 1 | 5’000 | 54.740 | |
| 1 | 229 | 54.580 | |
| 1 | 8’600 | 54.560 | |
| 1 | 8’600 | 54.340 | |
| 1 | 04 | 53.000 | |
| 1 | 15 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’868 | 34’448 | 1:0.86 | 10.12.2025 13:04:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:40 | 55.150 | 1 |
| 13:04:39 | 55.150 | 1 |
| 13:04:39 | 55.130 | 20 |
| 12:58:12 | 55.230 | 1 |
| 12:51:09 | 55.190 | 14 |
| 12:51:09 | 55.190 | 2 |
| 12:44:01 | 55.220 | 2 |
| 12:43:48 | 55.220 | 24 |
| 12:43:48 | 55.170 | 22 |
| 12:42:28 | 55.140 | 267 |
| 12:41:40 | 55.180 | 30 |
| 12:41:38 | 55.120 | 400 |
| 12:41:38 | 55.200 | 2 |
| 12:41:38 | 55.170 | 20 |
| 12:39:55 | 55.200 | 2 |
| 12:38:46 | 55.170 | 30 |
| 12:22:29 | 55.380 | 1 |
| 12:22:28 | 55.390 | 3 |
| 12:22:27 | 55.400 | 40 |
| 12:22:27 | 55.330 | 600 |
| 12:22:18 | 55.380 | 30 |