Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 55.650 | |
| 1 | 5’000 | 55.580 | |
| 1 | 5’000 | 55.510 | |
| 1 | 3’000 | 55.480 | |
| 2 | 16 | 55.330 | |
| 4 | 1’400 | 55.300 | |
| 8 | 2’000 | 55.280 | |
| 6 | 2’000 | 55.260 | |
| 3 | 800 | 55.250 | |
| 1 | 25 | 55.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’000 | 55.180 | |
| 2 | 8’000 | 54.950 | |
| 1 | 5’000 | 54.880 | |
| 1 | 229 | 54.710 | |
| 1 | 8’600 | 54.560 | |
| 1 | 8’600 | 54.340 | |
| 1 | 04 | 53.000 | |
| 1 | 15 | 50.000 | |
| 1 | 06 | 47.800 | |
| 1 | 04 | 46.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’241 | 32’458 | 1:1.34 | 10.12.2025 11:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:00 | 55.270 | 1 |
| 11:00:00 | 55.270 | 16 |
| 10:52:33 | 55.210 | 9 |
| 10:51:53 | 54.970 | 240 |
| 10:51:53 | 55.200 | 2’000 |
| 10:47:39 | 55.290 | 70 |
| 10:46:50 | 55.250 | 7 |
| 10:46:50 | 55.230 | 4 |
| 10:46:17 | 55.240 | 2 |
| 10:30:53 | 55.240 | 10 |
| 10:28:04 | 55.220 | 200 |
| 10:23:15 | 55.160 | 34 |
| 10:11:26 | 55.250 | 1 |
| 10:08:16 | 55.190 | 400 |
| 10:07:24 | 55.220 | 15 |
| 10:01:00 | 55.310 | 2 |
| 09:56:18 | 55.180 | 103 |
| 09:56:18 | 55.180 | 97 |
| 09:56:15 | 55.180 | 45 |
| 09:56:14 | 55.180 | 2 |
| 09:56:14 | 55.180 | 16 |