thyssenkrupp nucera Aktie 121805981 / DE000NCA0001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 7.985 | |
| 1 | 502 | 7.980 | |
| 2 | 1’773 | 7.965 | |
| 1 | 1’304 | 7.945 | |
| 1 | 14 | 7.825 | |
| 1 | 501 | 7.795 | |
| 3 | 611 | 7.785 | |
| 1 | 380 | 7.725 | |
| 1 | 331 | 7.390 | |
| 12 | 30’187 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 6’997 | 0.000 | |
| 2 | 2’692 | 8.425 | |
| 1 | 02 | 8.305 | |
| 1 | 383 | 8.300 | |
| 1 | 646 | 8.285 | |
| 3 | 927 | 8.265 | |
| 1 | 205 | 8.255 | |
| 2 | 514 | 8.245 | |
| 1 | 546 | 8.230 | |
| 1 | 2’292 | 8.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’753 | 15’204 | 1:0.43 | 24.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:37:17 | 8.075 | 1’000 |
| 17:35:34 | 7.995 | 37’327 |
| 17:29:50 | 8.025 | 114 |
| 17:29:35 | 7.980 | 84 |
| 17:29:00 | 7.980 | 133 |
| 17:25:46 | 8.010 | 126 |
| 17:25:46 | 7.990 | 50 |
| 17:25:46 | 8.000 | 448 |
| 17:25:46 | 7.980 | 69 |
| 17:25:46 | 8.000 | 500 |
| 17:23:35 | 7.965 | 1’553 |
| 17:23:35 | 7.960 | 590 |
| 17:23:35 | 7.960 | 768 |
| 17:23:14 | 7.900 | 137 |
| 17:22:56 | 7.900 | 150 |
| 17:20:50 | 7.900 | 125 |
| 17:20:14 | 7.900 | 197 |
| 17:19:29 | 7.915 | 217 |
| 17:15:07 | 7.935 | 224 |
| 17:10:53 | 7.980 | 37 |
| 17:10:22 | 7.980 | 2 |