thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 9.418 | |
| 2 | 640 | 9.416 | |
| 3 | 1’103 | 9.414 | |
| 4 | 2’177 | 9.412 | |
| 2 | 641 | 9.410 | |
| 1 | 151 | 9.408 | |
| 1 | 280 | 9.404 | |
| 1 | 231 | 9.402 | |
| 1 | 900 | 9.400 | |
| 1 | 01 | 9.398 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 135 | 9.396 | |
| 1 | 89 | 9.394 | |
| 2 | 241 | 9.392 | |
| 3 | 730 | 9.390 | |
| 3 | 730 | 9.388 | |
| 5 | 1’428 | 9.386 | |
| 3 | 731 | 9.384 | |
| 3 | 499 | 9.382 | |
| 3 | 908 | 9.380 | |
| 3 | 969 | 9.378 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’275 | 6’460 | 1:1.03 | 28.11.2025 14:14:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:43 | 9.400 | 900 |
| 14:14:42 | 9.400 | 900 |
| 14:14:42 | 9.398 | 25 |
| 14:14:37 | 9.398 | 25 |
| 14:14:37 | 9.396 | 25 |
| 14:14:37 | 9.396 | 315 |
| 14:14:32 | 9.398 | 25 |
| 14:14:27 | 9.400 | 310 |
| 14:14:27 | 9.398 | 24 |
| 14:14:22 | 9.398 | 1 |
| 14:14:22 | 9.396 | 61 |
| 14:13:19 | 9.394 | 25 |
| 14:12:04 | 9.400 | 867 |
| 14:12:04 | 9.400 | 290 |
| 14:12:04 | 9.400 | 300 |
| 14:12:04 | 9.398 | 26 |
| 14:12:04 | 9.400 | 33 |
| 14:09:52 | 9.392 | 241 |
| 14:09:52 | 9.394 | 90 |
| 14:09:43 | 9.390 | 114 |
| 14:09:43 | 9.392 | 90 |