thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’020 | 11.705 | |
| 1 | 921 | 11.700 | |
| 2 | 1’491 | 11.695 | |
| 2 | 2’921 | 11.690 | |
| 3 | 2’026 | 11.685 | |
| 2 | 2’876 | 11.680 | |
| 1 | 921 | 11.675 | |
| 1 | 921 | 11.670 | |
| 1 | 1’288 | 11.665 | |
| 1 | 1’048 | 11.655 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104’123 | 11.655 | |
| 1 | 921 | 11.625 | |
| 1 | 920 | 11.620 | |
| 2 | 1’490 | 11.615 | |
| 1 | 921 | 11.610 | |
| 2 | 1’944 | 11.605 | |
| 1 | 921 | 11.600 | |
| 1 | 920 | 11.595 | |
| 1 | 921 | 11.590 | |
| 1 | 921 | 11.585 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’433 | 114’002 | 1:7.39 | 06.02.2026 17:39:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:44 | 11.605 | 1’000 |
| 17:48:16 | 11.695 | 10 |
| 17:45:40 | 11.590 | 1’500 |
| 17:39:56 | 11.655 | 3’000 |
| 17:39:39 | 11.655 | 300 |
| 17:37:29 | 11.655 | 300 |
| 17:35:59 | 11.655 | 200 |
| 17:35:59 | 11.655 | 100 |
| 17:35:12 | 11.655 | 1’048 |
| 17:35:07 | 11.655 | 981’638 |
| 17:29:57 | 11.655 | 160 |
| 17:29:57 | 11.655 | 94 |
| 17:29:57 | 11.655 | 94 |
| 17:29:57 | 11.655 | 225 |
| 17:29:57 | 11.655 | 6 |
| 17:29:45 | 11.655 | 495 |
| 17:29:21 | 11.650 | 30 |
| 17:29:01 | 11.650 | 640 |
| 17:28:55 | 11.650 | 843 |
| 17:28:44 | 11.660 | 1’193 |
| 17:28:44 | 11.650 | 507 |