thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 483 | 10.645 | |
| 1 | 482 | 10.640 | |
| 1 | 482 | 10.635 | |
| 2 | 4’953 | 10.630 | |
| 2 | 1’524 | 10.625 | |
| 2 | 1’166 | 10.620 | |
| 2 | 1’276 | 10.615 | |
| 2 | 1’327 | 10.610 | |
| 3 | 1’636 | 10.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’493 | 10.585 | |
| 2 | 1’204 | 10.580 | |
| 2 | 1’389 | 10.575 | |
| 2 | 1’203 | 10.570 | |
| 2 | 1’523 | 10.565 | |
| 1 | 953 | 10.560 | |
| 1 | 954 | 10.555 | |
| 1 | 953 | 10.550 | |
| 1 | 953 | 10.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’329 | 10’625 | 1:0.80 | 27.02.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:31 | 10.500 | 847 |
| 20:10:34 | 10.500 | 1’150 |
| 18:47:01 | 10.500 | 3 |
| 17:35:25 | 10.545 | 2’223’550 |
| 17:29:54 | 10.600 | 19 |
| 17:29:42 | 10.595 | 1’760 |
| 17:29:42 | 10.595 | 1’040 |
| 17:29:30 | 10.595 | 300 |
| 17:29:20 | 10.600 | 131 |
| 17:29:02 | 10.610 | 53 |
| 17:29:01 | 10.610 | 95 |
| 17:29:01 | 10.615 | 181 |
| 17:29:01 | 10.610 | 573 |
| 17:29:01 | 10.605 | 2 |
| 17:29:01 | 10.605 | 756 |
| 17:28:30 | 10.605 | 2’442 |
| 17:28:30 | 10.605 | 2’558 |
| 17:27:52 | 10.610 | 6 |
| 17:27:52 | 10.610 | 2’199 |
| 17:27:30 | 10.620 | 221 |
| 17:27:23 | 10.605 | 2’728 |