thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’050 | 8.102 | |
| 4 | 1’814 | 8.100 | |
| 5 | 2’004 | 8.098 | |
| 5 | 1’786 | 8.096 | |
| 4 | 1’392 | 8.094 | |
| 3 | 789 | 8.092 | |
| 3 | 762 | 8.090 | |
| 4 | 556 | 8.088 | |
| 4 | 971 | 8.086 | |
| 3 | 886 | 8.084 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 142 | 8.072 | |
| 3 | 494 | 8.068 | |
| 2 | 441 | 8.066 | |
| 3 | 812 | 8.064 | |
| 7 | 5’693 | 8.062 | |
| 5 | 2’766 | 8.060 | |
| 5 | 2’176 | 8.058 | |
| 6 | 3’160 | 8.056 | |
| 5 | 2’167 | 8.054 | |
| 3 | 1’303 | 8.052 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’010 | 19’154 | 1:1.28 | 20.03.2026 09:08:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:45 | 8.092 | 1’600 |
| 09:08:43 | 8.100 | 142 |
| 09:07:14 | 8.088 | 211 |
| 09:07:07 | 8.100 | 50 |
| 09:06:56 | 8.082 | 212 |
| 09:06:56 | 8.090 | 196 |
| 09:06:56 | 8.092 | 407 |
| 09:06:56 | 8.094 | 494 |
| 09:06:43 | 8.108 | 100 |
| 09:06:15 | 8.100 | 196 |
| 09:06:15 | 8.102 | 907 |
| 09:06:15 | 8.104 | 294 |
| 09:06:15 | 8.118 | 500 |
| 09:05:59 | 8.100 | 196 |
| 09:05:59 | 8.102 | 290 |
| 09:05:59 | 8.102 | 714 |
| 09:05:51 | 8.100 | 865 |
| 09:05:51 | 8.100 | 95 |
| 09:05:51 | 8.100 | 29 |
| 09:05:51 | 8.100 | 386 |
| 09:05:51 | 8.100 | 196 |