thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 342 | 9.062 | |
| 1 | 341 | 9.060 | |
| 1 | 342 | 9.058 | |
| 1 | 341 | 9.056 | |
| 1 | 342 | 9.054 | |
| 1 | 341 | 9.052 | |
| 1 | 342 | 9.050 | |
| 1 | 341 | 9.048 | |
| 2 | 12’109 | 9.046 | |
| 1 | 2’000 | 9.012 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’404 | 9.012 | |
| 2 | 548 | 8.982 | |
| 2 | 549 | 8.980 | |
| 7 | 1’775 | 8.978 | |
| 2 | 545 | 8.976 | |
| 2 | 552 | 8.974 | |
| 1 | 342 | 8.972 | |
| 1 | 341 | 8.970 | |
| 1 | 342 | 8.968 | |
| 1 | 341 | 8.966 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’841 | 6’739 | 1:0.40 | 07.11.2025 17:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:51 | 9.012 | 1’404 |
| 17:35:20 | 9.012 | 1’018’800 |
| 17:29:57 | 8.990 | 133 |
| 17:29:45 | 8.984 | 9 |
| 17:29:36 | 8.984 | 1’598 |
| 17:29:30 | 8.978 | 100 |
| 17:29:30 | 8.978 | 314 |
| 17:29:30 | 8.978 | 26 |
| 17:29:30 | 8.984 | 472 |
| 17:29:30 | 8.984 | 789 |
| 17:29:30 | 8.986 | 908 |
| 17:29:30 | 8.984 | 462 |
| 17:29:30 | 8.982 | 461 |
| 17:29:25 | 8.980 | 22 |
| 17:29:23 | 8.980 | 796 |
| 17:29:22 | 8.976 | 2’125 |
| 17:28:43 | 8.976 | 20 |
| 17:28:34 | 8.978 | 296 |
| 17:28:34 | 8.982 | 654 |
| 17:28:34 | 8.978 | 19’334 |
| 17:28:34 | 8.978 | 2’298 |