thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’558 | 9.500 | |
| 1 | 750 | 9.490 | |
| 3 | 5’850 | 9.480 | |
| 2 | 1’715 | 9.450 | |
| 1 | 49 | 9.440 | |
| 2 | 31’200 | 9.400 | |
| 1 | 3’000 | 9.380 | |
| 1 | 95 | 9.364 | |
| 1 | 200 | 9.350 | |
| 1 | 900 | 9.288 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 9.200 | |
| 1 | 900 | 9.190 | |
| 1 | 12’600 | 8.952 | |
| 2 | 7’000 | 8.900 | |
| 5 | 7’500 | 8.800 | |
| 1 | 6’010 | 8.780 | |
| 1 | 750 | 8.750 | |
| 1 | 375 | 8.720 | |
| 1 | 3’800 | 8.660 | |
| 3 | 22’600 | 8.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’317 | 64’535 | 1:1.34 | 18.12.2025 17:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:01 | 9.234 | 300 |
| 17:35:27 | 9.234 | 1’174’621 |
| 17:29:59 | 9.230 | 260 |
| 17:29:58 | 9.230 | 196 |
| 17:29:58 | 9.234 | 22 |
| 17:29:53 | 9.234 | 4’291 |
| 17:29:53 | 9.238 | 199 |
| 17:29:31 | 9.240 | 89 |
| 17:29:31 | 9.238 | 906 |
| 17:29:31 | 9.240 | 1’072 |
| 17:29:31 | 9.242 | 2’622 |
| 17:29:25 | 9.248 | 792 |
| 17:29:25 | 9.246 | 193 |
| 17:29:24 | 9.244 | 1’480 |
| 17:29:24 | 9.244 | 520 |
| 17:29:13 | 9.242 | 787 |
| 17:29:10 | 9.236 | 425 |
| 17:28:58 | 9.236 | 109 |
| 17:28:52 | 9.236 | 147 |
| 17:28:52 | 9.236 | 605 |
| 17:28:28 | 9.236 | 523 |