Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 508.200 | |
| 1 | 150 | 507.600 | |
| 2 | 402 | 507.500 | |
| 2 | 601 | 507.300 | |
| 1 | 39 | 506.700 | |
| 1 | 100 | 505.000 | |
| 1 | 10 | 648.700 | |
| 1 | 10 | 648.700 | |
| 1 | 08 | 550.000 | |
| 1 | 16 | 501.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 494.650 | |
| 1 | 06 | 471.600 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’049 | 0.000 | |
| 1 | 100 | 500.400 | |
| 1 | 100 | 499.000 | |
| 1 | 320 | 497.650 | |
| 1 | 02 | 497.550 | |
| 1 | 400 | 497.500 | |
| 1 | 01 | 497.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’352 | 3’043 | 1:2.25 | 03.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:15 | 502.400 | 3 |
| 16:43:29 | 499.150 | 2 |
| 16:41:03 | 500.000 | 1 |
| 15:47:11 | 502.100 | 3 |
| 15:41:09 | 502.800 | 2 |
| 15:30:32 | 499.000 | 5 |
| 14:37:14 | 497.900 | 1 |
| 14:13:54 | 496.250 | 1 |
| 14:13:54 | 496.250 | 1 |
| 09:04:50 | 498.300 | 1 |