Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 455.400 | |
| 1 | 400 | 453.100 | |
| 1 | 700 | 452.900 | |
| 2 | 25 | 452.500 | |
| 1 | 25 | 451.000 | |
| 1 | 100 | 450.900 | |
| 1 | 44 | 450.800 | |
| 1 | 100 | 450.000 | |
| 1 | 80 | 449.100 | |
| 1 | 80 | 448.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 447.700 | |
| 1 | 80 | 447.500 | |
| 1 | 80 | 447.400 | |
| 1 | 100 | 447.000 | |
| 1 | 25 | 446.500 | |
| 1 | 400 | 446.200 | |
| 1 | 90 | 445.600 | |
| 1 | 100 | 445.500 | |
| 1 | 23 | 444.300 | |
| 1 | 400 | 443.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’954 | 1’338 | 1:0.68 | 21.04.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:12 | 449.800 | 10 |
| 15:36:20 | 446.300 | 2 |
| 15:36:20 | 446.300 | 12 |
| 15:30:01 | 450.300 | 28 |
| 15:27:32 | 449.100 | 24 |
| 12:39:52 | 450.300 | 6 |
| 12:22:59 | 447.000 | 2 |
| 12:22:59 | 447.000 | 2 |
| 12:22:59 | 447.000 | 12 |
| 12:21:22 | 449.200 | 5 |
| 12:21:22 | 449.200 | 24 |
| 12:09:03 | 448.000 | 2 |
| 12:09:03 | 448.000 | 2 |
| 12:05:39 | 446.900 | 20 |
| 12:05:26 | 445.200 | 9 |
| 12:05:26 | 445.200 | 18 |
| 12:05:25 | 445.500 | 40 |
| 12:05:14 | 447.000 | 9 |
| 12:05:12 | 447.100 | 18 |
| 12:05:12 | 447.200 | 40 |
| 12:05:11 | 445.300 | 20 |