Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 473.400 | |
| 1 | 100 | 473.000 | |
| 1 | 500 | 472.800 | |
| 1 | 500 | 472.300 | |
| 1 | 44 | 472.000 | |
| 1 | 500 | 471.800 | |
| 1 | 100 | 471.700 | |
| 1 | 80 | 470.800 | |
| 1 | 80 | 470.700 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 470.700 | |
| 1 | 80 | 469.800 | |
| 1 | 80 | 469.700 | |
| 1 | 100 | 468.600 | |
| 1 | 90 | 468.000 | |
| 1 | 100 | 467.000 | |
| 1 | 400 | 465.600 | |
| 1 | 400 | 463.200 | |
| 1 | 400 | 460.800 | |
| 1 | 400 | 458.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’406 | 2’062 | 1:0.86 | 15.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:43 | 469.500 | 8 |
| 17:35:45 | 470.700 | 12 |
| 17:28:00 | 470.300 | 2 |
| 17:14:50 | 470.200 | 21 |
| 17:14:39 | 472.000 | 90 |
| 17:14:35 | 472.000 | 90 |
| 17:14:24 | 472.000 | 68 |
| 17:14:24 | 471.900 | 80 |
| 17:14:24 | 471.800 | 99 |
| 17:14:12 | 471.900 | 80 |
| 17:14:12 | 471.800 | 99 |
| 17:14:00 | 471.900 | 80 |
| 17:14:00 | 471.800 | 99 |
| 17:13:48 | 471.700 | 80 |
| 17:13:48 | 471.600 | 80 |
| 17:13:37 | 471.600 | 80 |
| 17:13:25 | 471.700 | 80 |
| 17:13:25 | 471.600 | 80 |
| 17:13:17 | 471.600 | 39 |
| 17:13:13 | 471.600 | 80 |
| 17:13:02 | 471.500 | 80 |