Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 616.800 | |
| 1 | 25 | 616.000 | |
| 1 | 60 | 615.800 | |
| 1 | 60 | 615.200 | |
| 1 | 04 | 615.000 | |
| 1 | 30 | 614.400 | |
| 2 | 30 | 614.200 | |
| 3 | 110 | 614.000 | |
| 4 | 111 | 613.800 | |
| 2 | 110 | 613.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 110 | 612.400 | |
| 2 | 100 | 612.200 | |
| 2 | 30 | 612.000 | |
| 1 | 30 | 611.800 | |
| 2 | 20 | 611.600 | |
| 2 | 30 | 611.400 | |
| 2 | 90 | 611.200 | |
| 1 | 30 | 611.000 | |
| 1 | 60 | 610.400 | |
| 2 | 22 | 610.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 544 | 522 | 1:0.96 | 16.10.2026 16:31:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:42 | 613.400 | 4 |
| 16:31:04 | 613.000 | 10 |
| 16:29:19 | 613.600 | 16 |
| 16:21:35 | 614.600 | 4 |
| 16:21:25 | 615.000 | 2 |
| 16:16:09 | 614.400 | 4 |
| 15:49:10 | 616.000 | 1 |
| 15:49:04 | 617.400 | 10 |
| 15:31:13 | 617.200 | 28 |
| 15:29:59 | 614.000 | 28 |
| 14:57:19 | 622.400 | 1 |
| 14:42:12 | 621.800 | 5 |
| 14:29:19 | 618.800 | 3 |
| 14:29:19 | 619.000 | 19 |
| 13:59:28 | 620.200 | 10 |
| 13:59:28 | 620.200 | 4 |
| 12:57:32 | 618.800 | 3 |
| 12:38:40 | 621.000 | 11 |
| 12:05:47 | 621.000 | 1 |
| 11:37:05 | 619.600 | 19 |
| 09:11:24 | 621.000 | 20 |