Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 436.500 | |
| 1 | 24 | 436.450 | |
| 1 | 700 | 436.200 | |
| 1 | 100 | 435.600 | |
| 1 | 100 | 434.050 | |
| 1 | 25 | 433.750 | |
| 1 | 80 | 433.150 | |
| 1 | 80 | 433.100 | |
| 1 | 80 | 433.050 | |
| 1 | 80 | 432.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 432.150 | |
| 1 | 80 | 431.900 | |
| 1 | 80 | 431.850 | |
| 1 | 25 | 431.250 | |
| 1 | 100 | 431.000 | |
| 1 | 500 | 429.750 | |
| 1 | 100 | 429.300 | |
| 1 | 90 | 429.100 | |
| 1 | 700 | 429.000 | |
| 1 | 02 | 428.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’769 | 1’757 | 1:0.99 | 02.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:13 | 433.800 | 1 |
| 17:13:36 | 433.800 | 107 |
| 16:50:41 | 433.100 | 1 |
| 15:35:24 | 438.150 | 7 |
| 15:35:24 | 437.950 | 19 |
| 15:33:09 | 435.900 | 2 |
| 15:33:09 | 435.900 | 4 |
| 14:52:55 | 440.250 | 4 |
| 13:57:19 | 441.600 | 4 |
| 13:57:19 | 441.550 | 21 |
| 13:51:27 | 441.050 | 20 |
| 13:51:27 | 441.000 | 5 |
| 11:41:49 | 439.650 | 3 |
| 10:53:07 | 439.300 | 15 |
| 10:00:10 | 438.800 | 8 |
| 10:00:00 | 438.600 | 4 |
| 09:08:12 | 439.000 | 1 |
| 09:04:54 | 439.350 | 7 |