The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 313 | 34.895 | |
| 1 | 1’500 | 34.790 | |
| 1 | 307 | 34.785 | |
| 1 | 1’500 | 34.695 | |
| 1 | 100 | 34.680 | |
| 1 | 720 | 34.630 | |
| 1 | 720 | 34.625 | |
| 1 | 720 | 34.620 | |
| 1 | 266 | 34.605 | |
| 2 | 478 | 34.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 34.585 | |
| 1 | 266 | 34.540 | |
| 1 | 360 | 34.535 | |
| 1 | 266 | 34.530 | |
| 1 | 720 | 34.525 | |
| 1 | 720 | 34.520 | |
| 1 | 1’500 | 34.510 | |
| 1 | 100 | 34.480 | |
| 1 | 5’800 | 34.475 | |
| 1 | 1’000 | 34.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’624 | 11’412 | 1:1.72 | 06.01.2026 16:39:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:57 | 34.705 | 1 |
| 16:38:34 | 34.720 | 1 |
| 16:35:51 | 34.755 | 6 |
| 16:26:58 | 34.805 | 3 |
| 16:25:16 | 34.710 | 15 |
| 16:14:54 | 34.670 | 17 |
| 16:05:32 | 34.670 | 112 |
| 16:01:22 | 34.790 | 40 |
| 15:50:51 | 34.860 | 3 |
| 15:43:31 | 34.580 | 103 |
| 15:31:18 | 34.455 | 168 |
| 15:09:33 | 34.315 | 3 |
| 14:42:09 | 34.335 | 172 |
| 14:42:09 | 34.315 | 128 |
| 14:14:28 | 34.340 | 3 |
| 13:39:48 | 34.340 | 286 |
| 13:39:48 | 34.340 | 153 |
| 13:39:11 | 34.340 | 61 |
| 13:07:23 | 34.210 | 93 |
| 13:02:00 | 34.210 | 32 |
| 12:36:21 | 34.240 | 20 |