The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 47.065 | |
| 1 | 136 | 47.040 | |
| 1 | 135 | 47.030 | |
| 1 | 162 | 47.025 | |
| 1 | 34 | 47.020 | |
| 1 | 108 | 46.995 | |
| 1 | 194 | 46.915 | |
| 1 | 140 | 46.885 | |
| 1 | 194 | 46.880 | |
| 2 | 166 | 46.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 334 | 46.735 | |
| 2 | 280 | 46.725 | |
| 1 | 194 | 46.705 | |
| 1 | 425 | 46.670 | |
| 1 | 108 | 46.580 | |
| 1 | 162 | 46.520 | |
| 1 | 136 | 46.515 | |
| 1 | 108 | 46.510 | |
| 2 | 1’300 | 46.485 | |
| 1 | 108 | 46.435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’377 | 3’155 | 1:2.29 | 10.10.2025 14:08:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:17 | 46.745 | 40 |
| 13:31:30 | 46.745 | 14 |
| 13:30:34 | 46.745 | 2 |
| 13:17:12 | 46.670 | 3 |
| 13:05:00 | 46.730 | 47 |
| 13:05:00 | 46.730 | 53 |
| 12:51:50 | 46.810 | 2 |
| 12:17:09 | 46.645 | 100 |
| 12:04:08 | 46.655 | 100 |
| 11:50:56 | 46.880 | 105 |
| 11:50:56 | 46.760 | 60 |
| 11:45:55 | 46.715 | 26 |
| 11:43:30 | 46.735 | 35 |
| 11:43:21 | 46.750 | 376 |
| 11:43:21 | 46.750 | 24 |
| 11:35:59 | 46.860 | 18 |
| 11:20:26 | 46.810 | 2 |
| 11:01:12 | 46.835 | 50 |
| 10:40:37 | 46.765 | 163 |
| 10:36:58 | 46.780 | 2 |
| 10:28:14 | 46.750 | 1 |