The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 392 | 21.615 | |
| 1 | 238 | 21.590 | |
| 1 | 199 | 21.585 | |
| 1 | 850 | 21.580 | |
| 2 | 431 | 21.560 | |
| 1 | 490 | 21.555 | |
| 1 | 54 | 21.540 | |
| 1 | 480 | 21.535 | |
| 2 | 310 | 21.515 | |
| 2 | 666 | 21.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 723 | 21.395 | |
| 1 | 580 | 21.380 | |
| 1 | 56 | 21.375 | |
| 1 | 54 | 21.365 | |
| 1 | 100 | 21.360 | |
| 2 | 231 | 21.330 | |
| 2 | 2’000 | 21.320 | |
| 1 | 238 | 21.315 | |
| 1 | 400 | 21.305 | |
| 1 | 50 | 21.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’110 | 4’432 | 1:1.08 | 20.02.2026 12:02:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:47 | 21.485 | 290 |
| 12:02:47 | 21.490 | 317 |
| 12:02:47 | 21.490 | 75 |
| 12:02:39 | 21.495 | 26 |
| 12:01:51 | 21.495 | 52 |
| 12:01:44 | 21.495 | 19 |
| 12:01:44 | 21.495 | 75 |
| 11:55:49 | 21.495 | 156 |
| 11:51:25 | 21.515 | 239 |
| 11:51:25 | 21.520 | 35 |
| 11:51:25 | 21.520 | 150 |
| 11:22:44 | 21.580 | 10 |
| 10:48:41 | 21.505 | 199 |
| 10:48:25 | 21.505 | 135 |
| 10:23:55 | 21.580 | 100 |
| 10:01:01 | 21.500 | 75 |
| 10:01:01 | 21.500 | 75 |
| 10:00:11 | 21.485 | 274 |
| 09:10:12 | 21.620 | 200 |