The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’210 | 31.435 | |
| 1 | 170 | 31.430 | |
| 1 | 100 | 31.400 | |
| 1 | 270 | 31.360 | |
| 1 | 233 | 31.355 | |
| 1 | 400 | 31.350 | |
| 1 | 400 | 31.345 | |
| 2 | 670 | 31.340 | |
| 1 | 400 | 31.335 | |
| 1 | 270 | 31.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 273 | 31.230 | |
| 1 | 400 | 31.225 | |
| 1 | 270 | 31.220 | |
| 2 | 431 | 31.215 | |
| 1 | 100 | 31.200 | |
| 1 | 178 | 31.155 | |
| 1 | 580 | 31.150 | |
| 1 | 370 | 31.125 | |
| 1 | 190 | 31.110 | |
| 1 | 103 | 31.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’123 | 2’895 | 1:0.70 | 15.12.2025 12:33:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:00 | 31.340 | 3 |
| 12:06:33 | 31.375 | 13 |
| 12:02:38 | 31.430 | 10 |
| 11:56:04 | 31.390 | 71 |
| 09:07:47 | 31.215 | 85 |
| 09:04:48 | 31.365 | 30 |