The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 37.860 | |
| 1 | 165 | 37.845 | |
| 1 | 1’300 | 37.815 | |
| 1 | 120 | 37.810 | |
| 1 | 370 | 37.725 | |
| 1 | 250 | 37.700 | |
| 2 | 190 | 37.695 | |
| 1 | 100 | 37.640 | |
| 1 | 170 | 37.615 | |
| 1 | 114 | 37.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 121 | 37.485 | |
| 1 | 340 | 37.480 | |
| 1 | 340 | 37.470 | |
| 1 | 340 | 37.460 | |
| 1 | 100 | 37.440 | |
| 1 | 07 | 37.430 | |
| 1 | 120 | 37.395 | |
| 1 | 780 | 37.355 | |
| 1 | 260 | 37.295 | |
| 1 | 1’300 | 37.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’979 | 3’708 | 1:1.24 | 19.09.2025 11:40:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:55 | 37.490 | 10 |
| 11:35:00 | 37.455 | 65 |
| 10:34:34 | 37.470 | 30 |
| 10:34:34 | 37.470 | 50 |
| 10:10:55 | 37.465 | 25 |
| 10:09:20 | 37.495 | 340 |
| 10:09:20 | 37.515 | 70 |
| 10:09:19 | 37.585 | 79 |
| 10:07:13 | 37.660 | 40 |
| 10:01:15 | 37.575 | 39 |
| 10:01:15 | 37.575 | 42 |
| 09:54:42 | 37.585 | 121 |
| 09:51:19 | 37.575 | 130 |
| 09:48:03 | 37.585 | 69 |
| 09:44:14 | 37.595 | 106 |
| 09:05:05 | 37.625 | 71 |
| 09:05:05 | 37.630 | 148 |
| 09:04:27 | 37.640 | 25 |