Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 430 | 111.700 | |
| 6 | 605 | 111.600 | |
| 5 | 474 | 111.500 | |
| 6 | 679 | 111.400 | |
| 9 | 1’074 | 111.300 | |
| 12 | 1’558 | 111.200 | |
| 8 | 719 | 111.100 | |
| 10 | 1’162 | 111.000 | |
| 8 | 607 | 110.900 | |
| 4 | 297 | 110.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 420 | 110.600 | |
| 10 | 703 | 110.500 | |
| 8 | 765 | 110.400 | |
| 8 | 639 | 110.300 | |
| 11 | 2’051 | 110.200 | |
| 8 | 671 | 110.100 | |
| 9 | 1’352 | 110.000 | |
| 7 | 568 | 109.900 | |
| 6 | 441 | 109.800 | |
| 7 | 825 | 109.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’605 | 8’435 | 1:1.11 | 01.12.2025 11:14:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:18 | 110.700 | 14 |
| 11:12:48 | 110.600 | 154 |
| 11:12:48 | 110.600 | 40 |
| 11:11:36 | 110.600 | 2 |
| 11:11:36 | 110.600 | 30 |
| 11:08:55 | 110.500 | 31 |
| 11:08:28 | 110.400 | 68 |
| 11:07:15 | 110.300 | 250 |
| 11:02:46 | 110.300 | 30 |
| 11:02:37 | 110.400 | 132 |
| 11:02:06 | 110.400 | 436 |
| 11:02:06 | 110.400 | 40 |
| 11:00:03 | 110.300 | 30 |
| 10:55:42 | 110.300 | 63 |
| 10:55:42 | 110.300 | 110 |
| 10:54:26 | 110.300 | 1 |
| 10:53:14 | 110.400 | 63 |
| 10:53:05 | 110.400 | 110 |
| 10:52:26 | 110.400 | 75 |
| 10:52:10 | 110.500 | 137 |
| 10:51:56 | 110.600 | 605 |