Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 864 | 111.900 | |
| 8 | 490 | 111.800 | |
| 7 | 445 | 111.700 | |
| 9 | 973 | 111.600 | |
| 7 | 470 | 111.500 | |
| 10 | 792 | 111.400 | |
| 10 | 594 | 111.300 | |
| 9 | 545 | 111.200 | |
| 9 | 518 | 111.100 | |
| 3 | 05 | 111.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 24 | 110.900 | |
| 8 | 321 | 110.800 | |
| 11 | 852 | 110.700 | |
| 9 | 612 | 110.600 | |
| 9 | 972 | 110.500 | |
| 6 | 512 | 110.400 | |
| 6 | 693 | 110.300 | |
| 7 | 701 | 110.200 | |
| 7 | 998 | 110.100 | |
| 10 | 1’016 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’696 | 6’701 | 1:1.18 | 12.01.2026 12:56:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:07 | 110.900 | 35 |
| 12:56:07 | 111.000 | 24 |
| 12:56:07 | 111.000 | 77 |
| 12:51:55 | 111.100 | 39 |
| 12:51:15 | 111.200 | 27 |
| 12:48:42 | 111.300 | 30 |
| 12:42:01 | 111.300 | 27 |
| 12:38:02 | 111.400 | 150 |
| 12:36:30 | 111.500 | 41 |
| 12:36:16 | 111.500 | 39 |
| 12:30:33 | 111.500 | 3 |
| 12:30:33 | 111.500 | 27 |
| 12:15:53 | 111.600 | 181 |
| 12:15:46 | 111.700 | 26 |
| 12:15:34 | 111.900 | 192 |
| 12:12:17 | 112.000 | 4 |
| 12:07:12 | 112.000 | 59 |
| 12:00:18 | 112.000 | 7 |
| 12:00:18 | 112.000 | 6 |
| 12:00:18 | 112.000 | 5 |
| 12:00:10 | 112.000 | 7 |