Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 625 | 109.600 | |
| 5 | 483 | 109.500 | |
| 5 | 562 | 109.400 | |
| 6 | 733 | 109.300 | |
| 3 | 382 | 109.200 | |
| 6 | 397 | 109.100 | |
| 7 | 423 | 109.000 | |
| 8 | 700 | 108.900 | |
| 8 | 553 | 108.800 | |
| 4 | 332 | 108.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 576 | 108.400 | |
| 9 | 535 | 108.300 | |
| 7 | 772 | 108.200 | |
| 6 | 431 | 108.100 | |
| 4 | 306 | 108.000 | |
| 4 | 368 | 107.900 | |
| 4 | 491 | 107.800 | |
| 2 | 169 | 107.700 | |
| 6 | 514 | 107.600 | |
| 5 | 260 | 107.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’190 | 4’422 | 1:0.85 | 02.02.2026 10:25:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:08 | 108.400 | 60 |
| 10:25:08 | 108.500 | 145 |
| 10:23:40 | 108.400 | 21 |
| 10:23:25 | 108.300 | 15 |
| 10:22:30 | 108.300 | 94 |
| 10:22:30 | 108.400 | 94 |
| 10:22:30 | 108.400 | 94 |
| 10:22:30 | 108.400 | 77 |
| 10:20:52 | 108.500 | 71 |
| 10:19:44 | 108.600 | 134 |
| 10:19:03 | 108.600 | 90 |
| 10:18:11 | 108.400 | 9 |
| 10:18:11 | 108.400 | 178 |
| 10:16:22 | 108.500 | 29 |
| 10:16:02 | 108.500 | 92 |
| 10:16:02 | 108.400 | 94 |
| 10:15:40 | 108.300 | 118 |
| 10:15:40 | 108.300 | 282 |
| 10:12:52 | 108.400 | 247 |
| 10:12:00 | 108.600 | 281 |
| 10:11:48 | 108.700 | 34 |