Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 664 | 111.600 | |
| 6 | 916 | 111.500 | |
| 6 | 769 | 111.400 | |
| 4 | 567 | 111.300 | |
| 6 | 868 | 111.200 | |
| 10 | 1’303 | 111.100 | |
| 10 | 1’115 | 111.000 | |
| 9 | 969 | 110.900 | |
| 8 | 1’078 | 110.800 | |
| 4 | 439 | 110.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 239 | 110.500 | |
| 12 | 795 | 110.400 | |
| 7 | 708 | 110.300 | |
| 7 | 869 | 110.200 | |
| 8 | 1’239 | 110.100 | |
| 7 | 2’478 | 110.000 | |
| 4 | 547 | 109.900 | |
| 6 | 778 | 109.800 | |
| 6 | 907 | 109.700 | |
| 7 | 564 | 109.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’688 | 9’124 | 1:1.05 | 16.06.2025 15:37:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:41 | 110.600 | 106 |
| 15:33:22 | 110.600 | 287 |
| 15:27:41 | 110.500 | 24 |
| 15:23:25 | 110.600 | 32 |
| 15:23:25 | 110.600 | 274 |
| 15:19:02 | 110.600 | 125 |
| 15:19:02 | 110.600 | 441 |
| 15:18:11 | 110.500 | 1 |
| 15:18:11 | 110.500 | 18 |
| 15:15:05 | 110.500 | 1 |
| 15:14:35 | 110.500 | 143 |
| 15:13:59 | 110.400 | 1 |
| 15:08:52 | 110.500 | 4 |
| 15:07:32 | 110.500 | 11 |
| 15:00:37 | 110.500 | 32 |
| 14:54:47 | 110.500 | 1 |
| 14:50:01 | 110.600 | 70 |
| 14:50:01 | 110.600 | 1 |
| 14:50:01 | 110.600 | 9 |
| 14:50:00 | 110.600 | 73 |
| 14:50:00 | 110.600 | 10 |