Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 894 | 77.360 | |
| 5 | 788 | 77.340 | |
| 3 | 214 | 77.320 | |
| 7 | 383 | 77.300 | |
| 7 | 489 | 77.280 | |
| 5 | 345 | 77.260 | |
| 8 | 655 | 77.240 | |
| 7 | 595 | 77.220 | |
| 5 | 499 | 77.200 | |
| 5 | 557 | 77.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 77.140 | |
| 5 | 510 | 77.120 | |
| 5 | 504 | 77.100 | |
| 5 | 391 | 77.080 | |
| 5 | 389 | 77.060 | |
| 6 | 707 | 77.040 | |
| 6 | 641 | 77.020 | |
| 4 | 400 | 77.000 | |
| 4 | 274 | 76.980 | |
| 4 | 1’610 | 76.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’419 | 5’550 | 1:1.02 | 02.06.2026 17:07:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:19 | 77.180 | 20 |
| 17:07:56 | 77.200 | 8 |
| 17:07:56 | 77.200 | 64 |
| 17:05:11 | 77.160 | 16 |
| 17:05:02 | 77.140 | 8 |
| 17:05:02 | 77.140 | 16 |
| 17:05:02 | 77.140 | 8 |
| 17:05:02 | 77.120 | 178 |
| 17:04:37 | 77.120 | 22 |
| 17:04:37 | 77.120 | 62 |
| 17:03:19 | 77.120 | 48 |
| 17:02:58 | 77.120 | 1 |
| 17:01:56 | 77.100 | 64 |
| 17:01:56 | 77.100 | 16 |
| 17:01:56 | 77.100 | 22 |
| 17:01:49 | 77.100 | 34 |
| 17:00:55 | 77.100 | 32 |
| 17:00:35 | 77.120 | 47 |
| 17:00:16 | 77.160 | 47 |
| 17:00:16 | 77.160 | 203 |
| 17:00:00 | 77.140 | 1 |