Symrise Aktie 2810536 / DE000SYM9999
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 479 | 102.050 | |
5 | 460 | 102.000 | |
4 | 402 | 101.950 | |
4 | 792 | 101.900 | |
4 | 376 | 101.850 | |
7 | 927 | 101.800 | |
4 | 648 | 101.750 | |
4 | 624 | 101.700 | |
5 | 679 | 101.650 | |
2 | 91 | 101.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 322 | 101.500 | |
4 | 603 | 101.450 | |
4 | 381 | 101.400 | |
5 | 1’112 | 101.350 | |
4 | 500 | 101.300 | |
4 | 377 | 101.250 | |
5 | 815 | 101.200 | |
4 | 360 | 101.150 | |
3 | 359 | 101.100 | |
6 | 1’832 | 101.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’478 | 6’661 | 1:1.22 | 13.02.2025 17:35:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:29 | 101.550 | 238’363 |
17:29:59 | 101.600 | 40 |
17:29:59 | 101.600 | 53 |
17:29:59 | 101.600 | 181 |
17:29:58 | 101.550 | 72 |
17:29:58 | 101.600 | 46 |
17:29:58 | 101.600 | 39 |
17:29:56 | 101.600 | 283 |
17:29:56 | 101.600 | 11 |
17:29:53 | 101.600 | 40 |
17:29:53 | 101.550 | 168 |
17:29:52 | 101.550 | 20 |
17:29:50 | 101.500 | 916 |
17:29:50 | 101.550 | 41 |
17:29:50 | 101.550 | 65 |
17:29:50 | 101.550 | 19 |
17:29:50 | 101.600 | 75 |
17:29:50 | 101.550 | 342 |
17:29:37 | 101.550 | 59 |
17:29:22 | 101.500 | 679 |
17:29:16 | 101.550 | 322 |