Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 619 | 88.800 | |
| 6 | 439 | 88.780 | |
| 4 | 261 | 88.760 | |
| 4 | 241 | 88.740 | |
| 4 | 236 | 88.720 | |
| 6 | 444 | 88.700 | |
| 5 | 386 | 88.680 | |
| 6 | 395 | 88.660 | |
| 6 | 397 | 88.640 | |
| 3 | 166 | 88.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 123 | 88.560 | |
| 6 | 410 | 88.540 | |
| 6 | 474 | 88.520 | |
| 5 | 379 | 88.500 | |
| 6 | 441 | 88.480 | |
| 5 | 476 | 88.460 | |
| 7 | 467 | 88.440 | |
| 4 | 228 | 88.420 | |
| 3 | 177 | 88.400 | |
| 4 | 244 | 88.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’584 | 3’419 | 1:0.95 | 03.08.2026 11:04:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:36 | 88.580 | 96 |
| 11:04:36 | 88.580 | 48 |
| 11:04:36 | 88.600 | 87 |
| 11:04:36 | 88.620 | 325 |
| 11:04:36 | 88.660 | 77 |
| 11:04:36 | 88.660 | 181 |
| 11:04:36 | 88.680 | 83 |
| 11:04:01 | 88.680 | 11 |
| 11:02:56 | 88.640 | 25 |
| 11:01:58 | 88.600 | 54 |
| 11:01:58 | 88.600 | 40 |
| 11:01:58 | 88.600 | 36 |
| 11:01:58 | 88.600 | 2 |
| 11:01:58 | 88.600 | 66 |
| 11:01:58 | 88.600 | 45 |
| 11:01:58 | 88.600 | 33 |
| 11:01:58 | 88.580 | 61 |
| 11:01:12 | 88.540 | 6 |
| 10:59:10 | 88.560 | 114 |
| 10:59:10 | 88.540 | 182 |
| 10:59:10 | 88.580 | 33 |