Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 223 | 89.060 | |
| 7 | 447 | 89.040 | |
| 8 | 522 | 89.020 | |
| 10 | 733 | 89.000 | |
| 6 | 425 | 88.980 | |
| 8 | 580 | 88.960 | |
| 8 | 506 | 88.940 | |
| 8 | 710 | 88.920 | |
| 9 | 621 | 88.900 | |
| 2 | 134 | 88.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 182 | 88.820 | |
| 8 | 378 | 88.800 | |
| 9 | 495 | 88.780 | |
| 6 | 488 | 88.760 | |
| 6 | 467 | 88.740 | |
| 5 | 359 | 88.720 | |
| 4 | 306 | 88.700 | |
| 3 | 316 | 88.680 | |
| 5 | 370 | 88.660 | |
| 5 | 436 | 88.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’901 | 3’797 | 1:0.77 | 13.07.2026 10:08:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:43 | 88.860 | 32 |
| 10:08:33 | 88.880 | 56 |
| 10:08:33 | 88.900 | 81 |
| 10:08:33 | 88.900 | 3 |
| 10:06:45 | 88.920 | 50 |
| 10:06:45 | 88.940 | 44 |
| 10:06:45 | 88.960 | 28 |
| 10:06:45 | 88.960 | 134 |
| 10:05:52 | 88.980 | 160 |
| 10:05:32 | 88.960 | 46 |
| 10:05:32 | 88.940 | 3 |
| 10:05:20 | 88.920 | 31 |
| 10:04:40 | 88.940 | 34 |
| 10:04:39 | 88.920 | 133 |
| 10:04:39 | 88.900 | 36 |
| 10:03:07 | 88.900 | 318 |
| 10:02:33 | 88.920 | 125 |
| 10:02:33 | 88.920 | 30 |
| 10:02:25 | 88.920 | 121 |
| 10:01:58 | 88.920 | 12 |
| 10:01:46 | 88.900 | 112 |