Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 481 | 88.940 | |
| 4 | 274 | 88.920 | |
| 4 | 252 | 88.900 | |
| 4 | 293 | 88.880 | |
| 4 | 330 | 88.860 | |
| 6 | 477 | 88.840 | |
| 6 | 470 | 88.820 | |
| 5 | 378 | 88.800 | |
| 2 | 89 | 88.780 | |
| 1 | 130 | 88.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 74 | 88.720 | |
| 10 | 655 | 88.700 | |
| 7 | 420 | 88.680 | |
| 8 | 500 | 88.660 | |
| 7 | 521 | 88.640 | |
| 6 | 404 | 88.620 | |
| 5 | 351 | 88.600 | |
| 6 | 536 | 88.580 | |
| 8 | 697 | 88.560 | |
| 6 | 400 | 88.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’174 | 4’558 | 1:1.44 | 03.08.2026 12:56:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:19 | 88.700 | 214 |
| 12:56:13 | 88.640 | 45 |
| 12:56:13 | 88.620 | 266 |
| 12:56:11 | 88.600 | 178 |
| 12:56:11 | 88.580 | 296 |
| 12:56:11 | 88.580 | 52 |
| 12:56:11 | 88.580 | 30 |
| 12:55:30 | 88.640 | 88 |
| 12:54:26 | 88.660 | 20 |
| 12:52:53 | 88.700 | 14 |
| 12:52:53 | 88.720 | 27 |
| 12:51:24 | 88.740 | 22 |
| 12:50:31 | 88.760 | 182 |
| 12:50:13 | 88.740 | 93 |
| 12:50:13 | 88.760 | 6 |
| 12:50:13 | 88.760 | 28 |
| 12:48:55 | 88.640 | 17 |
| 12:48:55 | 88.660 | 78 |
| 12:47:53 | 88.700 | 8 |
| 12:47:33 | 88.680 | 22 |
| 12:47:33 | 88.680 | 135 |