Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 641 | 70.240 | |
| 8 | 1’007 | 70.220 | |
| 6 | 1’000 | 70.200 | |
| 8 | 810 | 70.180 | |
| 6 | 593 | 70.160 | |
| 6 | 662 | 70.140 | |
| 7 | 737 | 70.120 | |
| 6 | 606 | 70.100 | |
| 5 | 535 | 70.080 | |
| 4 | 327 | 70.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 726 | 70.000 | |
| 6 | 629 | 69.980 | |
| 6 | 700 | 69.960 | |
| 8 | 675 | 69.940 | |
| 5 | 480 | 69.920 | |
| 6 | 947 | 69.900 | |
| 6 | 561 | 69.880 | |
| 4 | 544 | 69.860 | |
| 5 | 851 | 69.840 | |
| 4 | 427 | 69.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’918 | 6’540 | 1:0.95 | 09.01.2026 14:41:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:09 | 70.040 | 212 |
| 14:41:09 | 70.060 | 3 |
| 14:39:54 | 70.100 | 73 |
| 14:39:19 | 70.080 | 58 |
| 14:38:48 | 70.080 | 12 |
| 14:38:00 | 70.120 | 2 |
| 14:37:58 | 70.140 | 261 |
| 14:37:17 | 70.180 | 50 |
| 14:37:17 | 70.180 | 36 |
| 14:37:17 | 70.180 | 50 |
| 14:37:17 | 70.180 | 14 |
| 14:37:17 | 70.180 | 50 |
| 14:37:17 | 70.180 | 100 |
| 14:36:35 | 70.180 | 73 |
| 14:35:25 | 70.160 | 46 |
| 14:35:25 | 70.160 | 15 |
| 14:34:59 | 70.160 | 4 |
| 14:34:09 | 70.160 | 100 |
| 14:33:53 | 70.140 | 100 |
| 14:33:46 | 70.100 | 71 |
| 14:33:03 | 70.060 | 72 |