Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 458 | 77.340 | |
| 5 | 783 | 77.320 | |
| 3 | 219 | 77.300 | |
| 8 | 563 | 77.280 | |
| 5 | 375 | 77.260 | |
| 6 | 538 | 77.240 | |
| 6 | 584 | 77.220 | |
| 6 | 496 | 77.200 | |
| 6 | 506 | 77.180 | |
| 3 | 220 | 77.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 77.120 | |
| 8 | 339 | 77.100 | |
| 5 | 425 | 77.080 | |
| 7 | 462 | 77.060 | |
| 6 | 600 | 77.040 | |
| 6 | 426 | 77.020 | |
| 8 | 783 | 77.000 | |
| 6 | 636 | 76.980 | |
| 5 | 516 | 76.960 | |
| 6 | 1’080 | 76.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’742 | 5’332 | 1:1.12 | 02.06.2026 15:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:10 | 77.160 | 19 |
| 15:35:01 | 77.200 | 31 |
| 15:35:01 | 77.220 | 70 |
| 15:35:01 | 77.220 | 12 |
| 15:34:11 | 77.200 | 24 |
| 15:33:41 | 77.180 | 38 |
| 15:33:41 | 77.180 | 9 |
| 15:33:07 | 77.220 | 2 |
| 15:33:07 | 77.220 | 16 |
| 15:33:07 | 77.220 | 1 |
| 15:33:07 | 77.220 | 27 |
| 15:32:46 | 77.240 | 7 |
| 15:32:46 | 77.240 | 74 |
| 15:32:42 | 77.220 | 22 |
| 15:32:07 | 77.180 | 8 |
| 15:31:49 | 77.180 | 42 |
| 15:31:49 | 77.180 | 6 |
| 15:31:17 | 77.220 | 4 |
| 15:31:11 | 77.220 | 5 |
| 15:31:11 | 77.220 | 75 |
| 15:31:11 | 77.220 | 7 |