Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 529 | 75.760 | |
| 4 | 467 | 75.740 | |
| 6 | 750 | 75.720 | |
| 6 | 453 | 75.700 | |
| 5 | 457 | 75.680 | |
| 5 | 462 | 75.660 | |
| 6 | 605 | 75.640 | |
| 10 | 909 | 75.620 | |
| 6 | 560 | 75.600 | |
| 7 | 442 | 75.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 75.520 | |
| 2 | 116 | 75.500 | |
| 4 | 371 | 75.480 | |
| 6 | 610 | 75.460 | |
| 7 | 685 | 75.440 | |
| 10 | 893 | 75.420 | |
| 5 | 705 | 75.400 | |
| 5 | 457 | 75.380 | |
| 6 | 696 | 75.360 | |
| 2 | 114 | 75.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’634 | 4’685 | 1:0.83 | 20.02.2026 13:13:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:40 | 75.560 | 49 |
| 13:13:32 | 75.560 | 65 |
| 13:13:32 | 75.560 | 98 |
| 13:13:32 | 75.540 | 23 |
| 13:12:54 | 75.560 | 210 |
| 13:12:41 | 75.560 | 113 |
| 13:12:41 | 75.560 | 96 |
| 13:12:41 | 75.580 | 114 |
| 13:12:00 | 75.540 | 11 |
| 13:11:49 | 75.520 | 28 |
| 13:11:39 | 75.480 | 98 |
| 13:11:39 | 75.480 | 189 |
| 13:11:39 | 75.500 | 98 |
| 13:11:39 | 75.480 | 60 |
| 13:11:39 | 75.500 | 329 |
| 13:11:32 | 75.440 | 201 |
| 13:11:32 | 75.460 | 54 |
| 13:11:30 | 75.500 | 36 |
| 13:11:30 | 75.500 | 94 |
| 13:11:30 | 75.520 | 21 |
| 13:10:16 | 75.520 | 53 |