Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 593 | 68.260 | |
| 7 | 2’995 | 68.240 | |
| 7 | 927 | 68.220 | |
| 7 | 1’099 | 68.200 | |
| 6 | 987 | 68.180 | |
| 8 | 1’075 | 68.160 | |
| 7 | 1’029 | 68.140 | |
| 8 | 1’086 | 68.120 | |
| 5 | 768 | 68.100 | |
| 7 | 795 | 68.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 773 | 68.020 | |
| 5 | 771 | 68.000 | |
| 6 | 894 | 67.980 | |
| 7 | 1’045 | 67.960 | |
| 8 | 1’186 | 67.940 | |
| 6 | 929 | 67.920 | |
| 6 | 747 | 67.900 | |
| 6 | 2’244 | 67.880 | |
| 7 | 1’753 | 67.860 | |
| 3 | 453 | 67.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’354 | 10’795 | 1:0.95 | 07.01.2026 16:41:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:56 | 68.060 | 81 |
| 16:41:55 | 68.040 | 228 |
| 16:41:54 | 68.060 | 230 |
| 16:41:00 | 68.080 | 2 |
| 16:39:15 | 68.140 | 70 |
| 16:39:00 | 68.200 | 108 |
| 16:39:00 | 68.200 | 104 |
| 16:39:00 | 68.140 | 105 |
| 16:39:00 | 68.140 | 141 |
| 16:39:00 | 68.140 | 141 |
| 16:39:00 | 68.140 | 132 |
| 16:39:00 | 68.120 | 100 |
| 16:38:57 | 68.060 | 44 |
| 16:38:57 | 68.040 | 189 |
| 16:38:56 | 68.000 | 1 |
| 16:38:56 | 68.000 | 23 |
| 16:38:54 | 68.020 | 22 |
| 16:37:47 | 68.020 | 26 |
| 16:37:47 | 68.020 | 144 |
| 16:36:20 | 68.060 | 44 |
| 16:36:19 | 68.020 | 92 |