Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 356 | 80.840 | |
| 4 | 455 | 80.820 | |
| 6 | 634 | 80.800 | |
| 5 | 521 | 80.780 | |
| 7 | 737 | 80.760 | |
| 8 | 975 | 80.740 | |
| 6 | 659 | 80.720 | |
| 8 | 778 | 80.700 | |
| 7 | 868 | 80.680 | |
| 2 | 169 | 80.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 80.640 | |
| 5 | 486 | 80.620 | |
| 6 | 666 | 80.600 | |
| 7 | 785 | 80.580 | |
| 7 | 793 | 80.560 | |
| 8 | 797 | 80.540 | |
| 5 | 605 | 80.520 | |
| 6 | 1’610 | 80.500 | |
| 4 | 479 | 80.480 | |
| 6 | 831 | 80.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’152 | 7’088 | 1:1.15 | 22.10.2025 16:44:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:18 | 80.660 | 122 |
| 16:44:18 | 80.660 | 172 |
| 16:43:12 | 80.680 | 14 |
| 16:43:10 | 80.700 | 3 |
| 16:43:10 | 80.700 | 152 |
| 16:42:51 | 80.720 | 27 |
| 16:41:50 | 80.720 | 49 |
| 16:41:46 | 80.720 | 659 |
| 16:41:25 | 80.740 | 27 |
| 16:41:20 | 80.760 | 184 |
| 16:41:20 | 80.760 | 48 |
| 16:41:20 | 80.740 | 123 |
| 16:41:15 | 80.720 | 29 |
| 16:41:02 | 80.740 | 78 |
| 16:41:02 | 80.740 | 169 |
| 16:40:36 | 80.760 | 147 |
| 16:40:36 | 80.760 | 17 |
| 16:40:33 | 80.780 | 168 |
| 16:40:33 | 80.780 | 12 |
| 16:40:02 | 80.820 | 50 |
| 16:38:21 | 80.800 | 14 |