Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 626 | 72.980 | |
| 5 | 610 | 72.960 | |
| 7 | 778 | 72.940 | |
| 5 | 466 | 72.920 | |
| 6 | 572 | 72.900 | |
| 7 | 752 | 72.880 | |
| 7 | 769 | 72.860 | |
| 7 | 664 | 72.840 | |
| 7 | 495 | 72.820 | |
| 3 | 208 | 72.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 397 | 72.740 | |
| 6 | 629 | 72.720 | |
| 5 | 490 | 72.700 | |
| 6 | 478 | 72.680 | |
| 5 | 365 | 72.660 | |
| 6 | 560 | 72.640 | |
| 7 | 552 | 72.620 | |
| 5 | 616 | 72.600 | |
| 5 | 526 | 72.580 | |
| 6 | 527 | 72.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’940 | 5’140 | 1:0.87 | 12.03.2026 13:52:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:10 | 72.780 | 77 |
| 13:52:10 | 72.800 | 92 |
| 13:52:01 | 72.800 | 16 |
| 13:52:01 | 72.800 | 57 |
| 13:52:01 | 72.800 | 58 |
| 13:51:59 | 72.780 | 236 |
| 13:50:55 | 72.720 | 27 |
| 13:50:50 | 72.720 | 57 |
| 13:50:19 | 72.640 | 75 |
| 13:50:19 | 72.620 | 71 |
| 13:50:19 | 72.560 | 32 |
| 13:50:19 | 72.580 | 442 |
| 13:50:19 | 72.600 | 636 |
| 13:50:03 | 72.620 | 24 |
| 13:49:24 | 72.600 | 140 |
| 13:49:24 | 72.560 | 35 |
| 13:49:24 | 72.580 | 203 |
| 13:49:14 | 72.540 | 40 |
| 13:49:12 | 72.580 | 398 |
| 13:49:07 | 72.600 | 36 |
| 13:49:07 | 72.600 | 151 |