Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 348 | 75.060 | |
| 6 | 873 | 75.040 | |
| 6 | 351 | 75.020 | |
| 5 | 350 | 75.000 | |
| 5 | 329 | 74.980 | |
| 5 | 413 | 74.960 | |
| 6 | 365 | 74.940 | |
| 6 | 392 | 74.920 | |
| 6 | 385 | 74.900 | |
| 4 | 134 | 74.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 135 | 74.840 | |
| 5 | 238 | 74.820 | |
| 5 | 417 | 74.800 | |
| 6 | 491 | 74.780 | |
| 6 | 483 | 74.760 | |
| 5 | 417 | 74.740 | |
| 4 | 195 | 74.720 | |
| 5 | 379 | 74.700 | |
| 6 | 896 | 74.680 | |
| 5 | 424 | 74.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’940 | 4’075 | 1:1.03 | 20.02.2026 09:46:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:31 | 74.860 | 6 |
| 09:44:23 | 74.860 | 98 |
| 09:43:53 | 74.840 | 38 |
| 09:43:05 | 74.900 | 50 |
| 09:42:41 | 74.860 | 26 |
| 09:42:41 | 74.860 | 47 |
| 09:42:41 | 74.880 | 76 |
| 09:41:54 | 74.900 | 26 |
| 09:41:54 | 74.900 | 50 |
| 09:41:54 | 74.900 | 102 |
| 09:40:49 | 74.900 | 39 |
| 09:39:05 | 74.860 | 11 |
| 09:38:16 | 74.820 | 13 |
| 09:37:00 | 74.820 | 32 |
| 09:36:33 | 74.840 | 188 |
| 09:36:33 | 74.860 | 25 |
| 09:36:33 | 74.860 | 3 |
| 09:36:33 | 74.870 | 25 |
| 09:36:22 | 74.880 | 65 |
| 09:35:05 | 74.900 | 243 |
| 09:35:05 | 74.880 | 33 |