Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 48.800 | |
| 1 | 193 | 48.700 | |
| 1 | 125 | 48.600 | |
| 1 | 07 | 47.800 | |
| 1 | 07 | 47.700 | |
| 2 | 507 | 47.600 | |
| 4 | 209 | 47.400 | |
| 5 | 866 | 47.300 | |
| 3 | 504 | 47.200 | |
| 2 | 367 | 47.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 226 | 46.700 | |
| 3 | 568 | 46.600 | |
| 4 | 239 | 46.500 | |
| 1 | 04 | 46.400 | |
| 2 | 58 | 46.300 | |
| 3 | 165 | 46.200 | |
| 2 | 310 | 46.100 | |
| 1 | 02 | 46.000 | |
| 1 | 07 | 45.900 | |
| 2 | 132 | 45.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’985 | 1’711 | 1:0.57 | 12.11.2025 11:25:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:39 | 47.000 | 338 |
| 11:25:39 | 46.850 | 226 |
| 11:24:40 | 46.700 | 8 |
| 11:19:24 | 46.700 | 2 |
| 11:09:16 | 47.000 | 12 |
| 10:59:37 | 46.700 | 2 |
| 10:57:00 | 46.600 | 12 |
| 10:41:44 | 47.100 | 18 |
| 10:40:52 | 47.100 | 426 |
| 10:36:30 | 46.900 | 50 |
| 10:35:51 | 46.900 | 49 |
| 10:35:51 | 46.800 | 1 |
| 10:19:49 | 47.000 | 172 |
| 10:19:49 | 46.600 | 50 |
| 10:19:49 | 46.700 | 79 |
| 10:19:49 | 46.700 | 71 |
| 10:15:05 | 47.000 | 500 |
| 10:14:03 | 47.100 | 192 |
| 10:14:03 | 47.100 | 21 |
| 10:14:03 | 47.000 | 569 |
| 10:14:02 | 46.900 | 319 |