Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 252 | 10.250 | |
| 3 | 1’173 | 10.000 | |
| 2 | 130 | 9.990 | |
| 2 | 15’540 | 9.970 | |
| 1 | 200 | 9.950 | |
| 1 | 2’118 | 9.869 | |
| 1 | 2’118 | 9.772 | |
| 1 | 999 | 9.771 | |
| 1 | 600 | 9.714 | |
| 1 | 2’000 | 9.448 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 9.405 | |
| 1 | 1’000 | 9.400 | |
| 1 | 2’000 | 9.345 | |
| 1 | 2’118 | 9.344 | |
| 1 | 2’118 | 9.250 | |
| 1 | 500 | 9.038 | |
| 2 | 451 | 9.020 | |
| 1 | 100 | 9.010 | |
| 1 | 250 | 8.960 | |
| 1 | 119 | 8.907 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’130 | 10’656 | 1:0.42 | 09.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:38 | 9.379 | 70 |
| 17:37:34 | 9.398 | 176 |
| 17:37:33 | 9.398 | 824 |
| 17:35:47 | 9.423 | 496 |
| 17:30:19 | 9.401 | 124 |
| 17:29:16 | 9.436 | 1’500 |
| 17:29:15 | 9.434 | 33 |
| 17:29:11 | 9.436 | 68 |
| 17:29:10 | 9.438 | 100 |
| 17:29:05 | 9.440 | 500 |
| 17:26:24 | 9.445 | 1 |
| 17:24:48 | 9.454 | 654 |
| 17:24:48 | 9.455 | 1 |
| 17:22:15 | 9.450 | 1 |
| 17:19:54 | 9.449 | 1 |
| 17:18:13 | 9.450 | 65 |
| 17:17:55 | 9.455 | 2 |
| 17:15:22 | 9.452 | 55 |
| 17:14:43 | 9.441 | 75 |
| 17:13:46 | 9.434 | 5 |
| 17:08:10 | 9.442 | 600 |