Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.230 | |
| 1 | 2’500 | 8.950 | |
| 1 | 2’292 | 8.934 | |
| 1 | 6’760 | 8.878 | |
| 1 | 150 | 8.870 | |
| 1 | 2’292 | 8.846 | |
| 1 | 999 | 8.845 | |
| 1 | 1’000 | 8.808 | |
| 1 | 68 | 8.800 | |
| 1 | 1’131 | 8.799 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 999 | 8.716 | |
| 1 | 18’570 | 8.615 | |
| 1 | 2’292 | 8.564 | |
| 1 | 300 | 8.550 | |
| 1 | 2’000 | 8.519 | |
| 1 | 2’292 | 8.518 | |
| 3 | 538 | 8.500 | |
| 2 | 500 | 8.400 | |
| 1 | 1’000 | 8.390 | |
| 2 | 150 | 8.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’192 | 28’641 | 1:1.57 | 07.11.2025 17:40:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:25 | 8.716 | 999 |
| 17:35:46 | 8.716 | 2’661 |
| 17:29:59 | 8.722 | 190 |
| 17:28:02 | 8.724 | 400 |
| 17:28:02 | 8.725 | 100 |
| 17:28:02 | 8.727 | 183 |
| 17:27:39 | 8.727 | 50 |
| 17:26:21 | 8.730 | 100 |
| 17:25:58 | 8.727 | 316 |
| 17:25:58 | 8.728 | 800 |
| 17:25:58 | 8.730 | 1’000 |
| 17:25:49 | 8.736 | 123 |
| 17:25:23 | 8.738 | 308 |
| 17:25:23 | 8.738 | 54 |
| 17:25:23 | 8.738 | 38 |
| 17:25:19 | 8.737 | 200 |
| 17:25:18 | 8.734 | 95 |
| 17:25:14 | 8.734 | 500 |
| 17:23:22 | 8.750 | 100 |
| 17:21:58 | 8.753 | 1 |
| 17:21:57 | 8.753 | 115 |