SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 128.160 | |
| 4 | 229 | 128.120 | |
| 1 | 77 | 128.060 | |
| 1 | 83 | 128.020 | |
| 1 | 23 | 127.780 | |
| 1 | 30 | 127.400 | |
| 2 | 05 | 127.020 | |
| 2 | 03 | 127.000 | |
| 1 | 04 | 121.880 | |
| 1 | 18 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 244 | 0.000 | |
| 1 | 17 | 134.680 | |
| 1 | 13 | 132.720 | |
| 1 | 43 | 128.580 | |
| 1 | 13 | 128.400 | |
| 1 | 12 | 128.220 | |
| 1 | 120 | 128.040 | |
| 1 | 120 | 128.000 | |
| 3 | 254 | 127.960 | |
| 3 | 250 | 127.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 592 | 1’086 | 1:1.83 | 17.08.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:05 | 128.180 | 1 |
| 18:29:04 | 128.200 | 3 |
| 18:29:01 | 128.200 | 5 |
| 18:29:00 | 128.200 | 16 |
| 18:07:26 | 128.400 | 78 |
| 18:06:51 | 128.400 | 100 |
| 17:59:35 | 129.040 | 47 |
| 17:54:28 | 129.040 | 114 |
| 17:54:27 | 129.000 | 209 |
| 17:36:00 | 128.140 | 342 |
| 17:30:19 | 128.280 | 16 |
| 17:30:15 | 128.280 | 1 |
| 17:29:52 | 128.300 | 15 |
| 17:29:52 | 128.320 | 72 |
| 17:29:42 | 128.260 | 1 |
| 17:29:34 | 128.240 | 34 |
| 17:29:17 | 128.380 | 114 |
| 17:29:13 | 128.360 | 23 |
| 17:29:13 | 128.340 | 127 |
| 17:29:08 | 128.360 | 31 |
| 17:29:00 | 128.340 | 30 |