SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 128.060 | |
| 2 | 61 | 128.040 | |
| 2 | 02 | 127.920 | |
| 1 | 01 | 127.800 | |
| 2 | 90 | 127.780 | |
| 2 | 22 | 127.140 | |
| 1 | 46 | 125.860 | |
| 2 | 38 | 124.580 | |
| 5 | 819 | 117.040 | |
| 1 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 | 132.980 | |
| 1 | 33 | 130.440 | |
| 1 | 197 | 129.620 | |
| 1 | 139 | 129.140 | |
| 2 | 143 | 128.800 | |
| 2 | 185 | 128.700 | |
| 1 | 11 | 128.580 | |
| 1 | 69 | 128.560 | |
| 1 | 200 | 128.500 | |
| 1 | 200 | 128.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’086 | 1’218 | 1:1.12 | 07.09.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:39 | 128.960 | 40 |
| 20:34:25 | 129.040 | 12 |
| 19:17:08 | 129.020 | 6 |
| 18:17:00 | 128.960 | 8 |
| 17:57:15 | 128.980 | 19 |
| 17:36:01 | 130.840 | 15 |
| 17:35:33 | 128.300 | 1’095 |
| 17:29:56 | 128.420 | 76 |
| 17:29:56 | 128.880 | 122 |
| 17:29:56 | 128.860 | 54 |
| 17:29:14 | 128.540 | 28 |
| 17:29:14 | 128.560 | 40 |
| 17:29:08 | 128.560 | 31 |
| 17:29:08 | 128.580 | 100 |
| 17:29:07 | 128.580 | 100 |
| 17:26:36 | 128.960 | 50 |
| 17:26:19 | 129.020 | 338 |
| 17:26:19 | 129.020 | 162 |
| 17:26:09 | 128.920 | 450 |
| 17:26:09 | 128.920 | 50 |
| 17:26:04 | 128.880 | 10 |