SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 131.920 | |
| 1 | 47 | 131.900 | |
| 1 | 101 | 131.880 | |
| 1 | 100 | 131.860 | |
| 2 | 100 | 131.840 | |
| 1 | 47 | 131.820 | |
| 1 | 47 | 131.780 | |
| 3 | 550 | 131.760 | |
| 1 | 100 | 131.740 | |
| 2 | 262 | 131.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 131.580 | |
| 1 | 400 | 131.560 | |
| 3 | 536 | 131.520 | |
| 2 | 87 | 131.500 | |
| 2 | 87 | 131.480 | |
| 2 | 305 | 131.460 | |
| 2 | 85 | 131.440 | |
| 2 | 84 | 131.420 | |
| 2 | 83 | 131.400 | |
| 2 | 140 | 131.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’401 | 1’907 | 1:1.36 | 28.09.2026 13:41:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:04 | 131.740 | 5 |
| 13:42:11 | 131.780 | 4 |
| 13:41:21 | 131.840 | 100 |
| 13:40:47 | 131.780 | 22 |
| 13:38:08 | 131.640 | 38 |
| 13:29:50 | 131.480 | 30 |
| 13:29:24 | 131.480 | 276 |
| 13:29:24 | 131.480 | 24 |
| 13:17:43 | 131.420 | 1 |
| 13:15:15 | 131.380 | 34 |
| 13:14:48 | 131.320 | 3 |
| 13:11:28 | 131.280 | 25 |
| 13:03:19 | 131.480 | 19 |
| 13:00:21 | 131.680 | 50 |
| 12:51:26 | 131.360 | 59 |
| 12:47:19 | 131.400 | 13 |
| 12:37:48 | 131.360 | 3 |
| 12:31:04 | 131.400 | 2 |
| 12:27:31 | 131.380 | 25 |
| 12:24:21 | 131.500 | 2 |
| 12:23:37 | 131.380 | 100 |