Smartbroker Aktie 38397457 / DE000A2GS609
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Smartbroker Holding AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 16.500 | |
| 3 | 9’550 | 15.000 | |
| 1 | 534 | 14.950 | |
| 1 | 500 | 13.200 | |
| 1 | 571 | 13.150 | |
| 1 | 02 | 13.000 | |
| 1 | 35 | 12.950 | |
| 1 | 35 | 12.900 | |
| 3 | 567 | 12.850 | |
| 1 | 1’182 | 12.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’031 | 12.600 | |
| 2 | 166 | 12.600 | |
| 2 | 535 | 12.550 | |
| 3 | 419 | 12.500 | |
| 1 | 500 | 12.300 | |
| 1 | 1’200 | 12.250 | |
| 1 | 500 | 12.200 | |
| 1 | 534 | 12.050 | |
| 1 | 50 | 12.000 | |
| 1 | 800 | 10.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’276 | 13’735 | 1:1.03 | 10.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:08 | 12.650 | 577 |
| 17:30:08 | 12.650 | 173 |
| 17:29:42 | 12.600 | 145 |
| 17:01:14 | 12.600 | 1’206 |
| 16:48:49 | 12.650 | 702 |
| 16:07:31 | 12.650 | 150 |
| 14:40:52 | 12.850 | 50 |
| 14:40:52 | 12.850 | 100 |
| 14:35:39 | 12.850 | 150 |
| 14:34:11 | 12.800 | 353 |
| 14:11:09 | 12.800 | 63 |
| 12:27:22 | 12.800 | 235 |
| 12:21:30 | 12.900 | 1 |
| 11:30:06 | 12.800 | 19 |
| 11:19:15 | 12.800 | 500 |
| 11:18:47 | 12.850 | 481 |
| 10:23:21 | 12.900 | 164 |
| 10:23:16 | 12.900 | 240 |
| 10:23:10 | 12.900 | 25 |
| 10:23:10 | 12.900 | 375 |
| 10:11:32 | 13.100 | 6 |