Sixt Aktie 669271 / DE0007231334
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 411 | 60.400 | |
2 | 1’150 | 60.300 | |
2 | 307 | 60.200 | |
4 | 1’009 | 60.100 | |
2 | 290 | 60.000 | |
7 | 584 | 59.900 | |
6 | 876 | 59.800 | |
5 | 539 | 59.700 | |
5 | 303 | 59.600 | |
7 | 389 | 59.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 100 | 59.300 | |
4 | 209 | 59.200 | |
5 | 293 | 59.100 | |
10 | 1’431 | 59.000 | |
5 | 499 | 58.900 | |
3 | 306 | 58.800 | |
4 | 1’374 | 58.700 | |
1 | 258 | 58.600 | |
2 | 666 | 58.500 | |
1 | 241 | 58.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’858 | 5’377 | 1:0.92 | 07.02.2025 15:30:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:30:00 | 59.400 | 124 |
15:30:00 | 59.400 | 126 |
15:16:42 | 59.400 | 15 |
14:32:30 | 59.200 | 220 |
14:13:30 | 59.400 | 126 |
14:09:51 | 59.500 | 14 |
13:49:07 | 59.400 | 50 |
13:49:05 | 59.500 | 2 |
13:43:02 | 59.400 | 50 |
13:40:30 | 59.500 | 75 |
13:40:30 | 59.500 | 39 |
13:40:30 | 59.500 | 33 |
13:40:27 | 59.300 | 36 |
13:40:27 | 59.300 | 64 |
13:35:22 | 59.300 | 119 |
13:15:54 | 59.700 | 100 |
13:04:56 | 59.600 | 33 |
13:04:54 | 59.300 | 231 |
13:04:54 | 59.300 | 95 |
13:04:54 | 59.300 | 319 |
11:55:34 | 59.600 | 42 |