secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 209.000 | |
| 1 | 25 | 208.000 | |
| 1 | 30 | 198.000 | |
| 1 | 50 | 197.200 | |
| 2 | 36 | 196.800 | |
| 1 | 14 | 196.400 | |
| 2 | 55 | 196.200 | |
| 1 | 04 | 195.600 | |
| 2 | 14 | 195.400 | |
| 1 | 04 | 195.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 193.400 | |
| 1 | 04 | 193.200 | |
| 2 | 08 | 193.000 | |
| 1 | 04 | 192.800 | |
| 1 | 53 | 192.600 | |
| 1 | 02 | 192.400 | |
| 1 | 25 | 191.800 | |
| 1 | 04 | 191.400 | |
| 1 | 32 | 190.800 | |
| 1 | 27 | 190.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 272 | 161 | 1:0.59 | 20.10.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 194.800 | 403 |
| 17:25:16 | 194.000 | 12 |
| 17:25:14 | 194.000 | 3 |
| 17:25:13 | 194.000 | 48 |
| 17:25:13 | 194.200 | 5 |
| 17:25:00 | 194.200 | 3 |
| 17:22:40 | 193.400 | 6 |
| 17:20:20 | 193.600 | 3 |
| 17:20:20 | 194.000 | 14 |
| 17:19:07 | 194.000 | 2 |
| 17:19:07 | 193.800 | 20 |
| 17:19:07 | 193.800 | 1 |
| 17:17:18 | 193.800 | 3 |
| 17:04:03 | 193.200 | 19 |
| 17:03:01 | 192.600 | 3 |
| 16:50:40 | 192.800 | 6 |
| 16:50:20 | 193.400 | 1 |
| 16:49:07 | 192.000 | 8 |
| 16:49:07 | 192.000 | 122 |
| 16:49:07 | 192.000 | 27 |
| 16:49:07 | 192.000 | 17 |