secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 146 | 242.500 | |
| 6 | 202 | 242.000 | |
| 4 | 291 | 241.500 | |
| 4 | 122 | 241.000 | |
| 4 | 341 | 240.500 | |
| 6 | 273 | 240.000 | |
| 7 | 156 | 239.500 | |
| 3 | 54 | 239.000 | |
| 7 | 165 | 238.500 | |
| 4 | 51 | 238.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 48 | 236.500 | |
| 7 | 136 | 236.000 | |
| 5 | 70 | 235.500 | |
| 6 | 74 | 235.000 | |
| 3 | 90 | 234.500 | |
| 7 | 562 | 234.000 | |
| 5 | 268 | 233.500 | |
| 3 | 83 | 233.000 | |
| 5 | 192 | 232.500 | |
| 5 | 196 | 232.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’801 | 1’719 | 1:0.95 | 23.10.2026 14:39:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:23 | 237.000 | 8 |
| 14:39:23 | 237.000 | 25 |
| 14:39:23 | 237.000 | 1 |
| 14:39:23 | 237.000 | 1 |
| 14:33:21 | 236.500 | 65 |
| 14:29:55 | 236.500 | 1 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 236.500 | 5 |
| 14:29:55 | 237.000 | 7 |