secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 128 | 231.000 | |
| 6 | 181 | 230.500 | |
| 1 | 17 | 229.500 | |
| 19 | 183 | 228.500 | |
| 1 | 15 | 228.000 | |
| 1 | 199 | 227.000 | |
| 2 | 41 | 226.500 | |
| 1 | 182 | 226.000 | |
| 1 | 03 | 221.500 | |
| 12 | 225 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 30 | 863 | 0.000 | |
| 1 | 15 | 245.000 | |
| 8 | 260 | 244.500 | |
| 1 | 10 | 242.500 | |
| 1 | 54 | 241.500 | |
| 3 | 33 | 239.500 | |
| 3 | 33 | 235.500 | |
| 1 | 06 | 235.000 | |
| 1 | 06 | 234.500 | |
| 2 | 29 | 234.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’174 | 1’309 | 1:1.11 | 25.09.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:51 | 231.000 | 5 |
| 17:35:09 | 232.000 | 1’539 |
| 17:29:35 | 233.000 | 5 |
| 17:27:06 | 233.500 | 48 |
| 17:27:06 | 233.500 | 6 |
| 17:21:58 | 234.000 | 15 |
| 17:03:47 | 234.000 | 35 |
| 17:03:47 | 234.000 | 8 |
| 17:03:34 | 233.500 | 42 |
| 17:02:22 | 232.500 | 9 |
| 17:00:07 | 233.500 | 6 |
| 17:00:07 | 233.500 | 1 |
| 17:00:07 | 233.000 | 27 |
| 17:00:07 | 233.000 | 25 |
| 16:55:04 | 232.000 | 16 |
| 16:55:04 | 232.000 | 28 |
| 16:55:04 | 232.000 | 39 |
| 16:52:49 | 231.500 | 16 |
| 16:45:26 | 232.000 | 28 |
| 16:45:26 | 231.500 | 2 |
| 16:30:06 | 232.000 | 4 |