Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 449 | 230.500 | |
| 4 | 495 | 230.300 | |
| 1 | 20 | 230.200 | |
| 1 | 2’407 | 229.300 | |
| 1 | 68 | 229.000 | |
| 1 | 03 | 226.500 | |
| 4 | 1’229 | 226.400 | |
| 1 | 44 | 219.400 | |
| 1 | 13 | 213.400 | |
| 54 | 9’986 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 238.100 | |
| 1 | 13 | 260.700 | |
| 1 | 44 | 257.400 | |
| 2 | 495 | 250.300 | |
| 16 | 369 | 250.200 | |
| 1 | 582 | 247.900 | |
| 10 | 1’014 | 245.500 | |
| 2 | 4’438 | 245.400 | |
| 1 | 170 | 244.600 | |
| 1 | 114 | 242.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’714 | 7’241 | 1:0.49 | 08.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 188.000 | 508 |
| 17:29:41 | 188.400 | 10 |
| 17:28:06 | 189.600 | 2 |
| 17:22:19 | 189.400 | 9 |
| 17:19:56 | 190.000 | 3 |
| 17:17:08 | 189.400 | 3 |
| 17:15:03 | 188.800 | 1 |
| 17:14:40 | 188.600 | 2 |
| 17:14:40 | 188.800 | 11 |
| 17:09:42 | 190.600 | 2 |
| 17:09:42 | 190.600 | 24 |
| 17:09:18 | 189.200 | 7 |
| 17:04:41 | 190.400 | 32 |
| 17:04:41 | 190.400 | 21 |
| 17:03:25 | 189.200 | 4 |
| 16:55:57 | 189.000 | 22 |
| 16:34:27 | 188.200 | 1 |
| 16:27:51 | 189.200 | 6 |
| 16:25:03 | 188.200 | 1 |
| 16:24:20 | 188.000 | 2 |
| 16:23:16 | 187.600 | 1 |