Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 256.200 | |
| 1 | 191 | 255.100 | |
| 5 | 3’720 | 255.000 | |
| 1 | 32 | 254.700 | |
| 1 | 27 | 252.400 | |
| 2 | 1’472 | 252.300 | |
| 15 | 3’466 | 250.000 | |
| 6 | 1’343 | 249.700 | |
| 1 | 09 | 249.600 | |
| 4 | 248 | 264.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 66 | 38’535 | 0.000 | |
| 1 | 15 | 299.400 | |
| 1 | 212 | 285.100 | |
| 2 | 102 | 283.300 | |
| 1 | 40 | 282.700 | |
| 1 | 1’289 | 280.500 | |
| 1 | 318 | 276.400 | |
| 1 | 48 | 276.200 | |
| 18 | 1’244 | 275.900 | |
| 1 | 28 | 274.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’510 | 41’831 | 1:3.98 | 20.10.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 208.500 | 406 |
| 17:29:51 | 209.000 | 13 |
| 17:21:39 | 209.000 | 23 |
| 17:21:39 | 209.000 | 30 |
| 17:21:39 | 209.000 | 4 |
| 17:21:39 | 209.000 | 4 |
| 17:20:24 | 209.000 | 51 |
| 17:17:10 | 209.500 | 100 |
| 17:17:10 | 209.500 | 18 |
| 17:17:09 | 209.000 | 7 |
| 17:16:45 | 209.000 | 34 |
| 17:16:45 | 209.000 | 30 |
| 17:16:38 | 209.000 | 1 |
| 17:13:58 | 208.500 | 15 |
| 17:09:24 | 209.000 | 36 |
| 17:08:03 | 208.500 | 21 |
| 17:04:44 | 209.000 | 1 |
| 17:04:44 | 209.000 | 3 |
| 17:04:44 | 209.000 | 3 |
| 17:04:44 | 209.000 | 3 |
| 17:04:44 | 209.000 | 3 |