Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 69 | 188.150 | |
| 1 | 34 | 188.100 | |
| 1 | 32 | 188.050 | |
| 2 | 47 | 188.000 | |
| 1 | 33 | 187.950 | |
| 1 | 33 | 187.900 | |
| 2 | 56 | 187.850 | |
| 1 | 33 | 187.800 | |
| 2 | 57 | 187.750 | |
| 2 | 05 | 187.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 187.600 | |
| 1 | 33 | 187.550 | |
| 2 | 35 | 187.500 | |
| 1 | 34 | 187.450 | |
| 2 | 34 | 187.400 | |
| 1 | 32 | 187.350 | |
| 2 | 36 | 187.300 | |
| 1 | 32 | 187.250 | |
| 1 | 31 | 187.200 | |
| 1 | 31 | 187.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 399 | 316 | 1:0.79 | 31.07.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 155.400 | 1’070 |
| 17:27:08 | 156.100 | 5 |
| 17:27:08 | 156.100 | 9 |
| 17:26:57 | 156.000 | 49 |
| 17:26:56 | 155.800 | 22 |
| 17:26:56 | 155.800 | 144 |
| 17:26:11 | 155.800 | 152 |
| 17:23:56 | 155.600 | 22 |
| 17:18:29 | 155.600 | 10 |
| 17:18:29 | 155.800 | 101 |
| 17:18:29 | 155.800 | 111 |
| 17:18:27 | 155.800 | 1 |
| 17:18:27 | 155.800 | 5 |
| 17:17:44 | 155.800 | 10 |
| 17:17:44 | 155.800 | 22 |
| 17:17:08 | 155.600 | 9 |
| 17:06:28 | 155.800 | 8 |
| 17:06:28 | 155.800 | 8 |
| 17:03:25 | 156.200 | 84 |
| 17:01:35 | 156.000 | 12 |
| 16:53:15 | 156.200 | 4 |