Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 231 | 253.800 | |
| 6 | 187 | 253.700 | |
| 3 | 70 | 253.600 | |
| 6 | 170 | 253.500 | |
| 4 | 141 | 253.400 | |
| 9 | 244 | 253.300 | |
| 3 | 51 | 253.200 | |
| 4 | 46 | 253.100 | |
| 4 | 60 | 253.000 | |
| 2 | 16 | 252.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 64 | 252.500 | |
| 5 | 63 | 252.400 | |
| 5 | 86 | 252.300 | |
| 6 | 84 | 252.200 | |
| 7 | 184 | 252.100 | |
| 8 | 181 | 252.000 | |
| 7 | 350 | 251.900 | |
| 4 | 88 | 251.800 | |
| 5 | 126 | 251.700 | |
| 4 | 193 | 251.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’216 | 1’419 | 1:1.17 | 01.12.2025 13:40:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:00 | 197.600 | 1 |
| 13:41:00 | 197.600 | 7 |
| 13:33:55 | 197.200 | 8 |
| 13:33:55 | 197.200 | 32 |
| 13:33:51 | 196.200 | 15 |
| 13:26:37 | 197.000 | 14 |
| 13:24:30 | 197.200 | 11 |
| 13:07:53 | 198.000 | 32 |
| 12:54:23 | 198.600 | 1 |
| 12:42:27 | 199.200 | 15 |
| 12:40:30 | 199.800 | 7 |
| 12:34:57 | 199.800 | 27 |
| 12:33:32 | 199.200 | 36 |
| 12:33:27 | 199.400 | 30 |
| 12:33:21 | 199.600 | 10 |
| 12:33:10 | 199.800 | 8 |
| 12:31:46 | 200.150 | 3 |
| 12:31:33 | 200.500 | 8 |
| 12:31:33 | 200.500 | 13 |
| 12:31:33 | 200.500 | 8 |
| 12:31:32 | 200.500 | 24 |