Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 254.800 | |
| 1 | 14 | 254.300 | |
| 1 | 856 | 254.100 | |
| 2 | 561 | 253.000 | |
| 2 | 3’190 | 252.600 | |
| 5 | 1’451 | 251.500 | |
| 1 | 53 | 249.800 | |
| 1 | 372 | 247.800 | |
| 1 | 02 | 242.400 | |
| 1 | 193 | 260.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 49 | 10’488 | 0.000 | |
| 1 | 15 | 286.800 | |
| 1 | 522 | 276.800 | |
| 19 | 1’779 | 273.800 | |
| 1 | 36 | 271.900 | |
| 1 | 661 | 271.200 | |
| 1 | 133 | 269.000 | |
| 1 | 01 | 268.700 | |
| 7 | 1’514 | 268.600 | |
| 8 | 5’265 | 268.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’705 | 20’414 | 1:3.04 | 29.09.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 206.500 | 435 |
| 17:29:02 | 206.500 | 1 |
| 17:29:02 | 206.500 | 3 |
| 17:27:03 | 206.000 | 15 |
| 17:26:52 | 206.000 | 5 |
| 17:22:34 | 205.500 | 10 |
| 16:59:41 | 206.000 | 4 |
| 16:20:47 | 207.000 | 40 |
| 16:20:47 | 206.500 | 5 |
| 15:54:44 | 206.000 | 13 |
| 15:50:50 | 207.000 | 29 |
| 15:50:50 | 207.500 | 21 |
| 15:45:09 | 208.000 | 7 |
| 15:45:09 | 208.000 | 30 |
| 15:41:00 | 208.500 | 40 |
| 15:41:00 | 208.000 | 11 |
| 15:25:07 | 207.500 | 19 |
| 15:02:58 | 208.500 | 30 |
| 14:52:10 | 209.000 | 11 |
| 14:52:10 | 209.500 | 11 |
| 14:47:37 | 209.000 | 9 |