Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’419 | 212.800 | |
| 2 | 1’379 | 212.600 | |
| 1 | 424 | 212.300 | |
| 1 | 47 | 212.100 | |
| 2 | 1’673 | 211.300 | |
| 2 | 407 | 210.600 | |
| 3 | 1’949 | 209.600 | |
| 2 | 230 | 207.300 | |
| 10 | 8’095 | 205.200 | |
| 1 | 121 | 214.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 214.300 | |
| 2 | 83 | 237.200 | |
| 1 | 628 | 234.300 | |
| 6 | 3’425 | 226.800 | |
| 1 | 1’241 | 226.600 | |
| 28 | 1’255 | 226.500 | |
| 1 | 801 | 224.900 | |
| 2 | 442 | 224.600 | |
| 1 | 40 | 222.800 | |
| 2 | 1’618 | 222.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’744 | 9’583 | 1:0.61 | 27.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 170.000 | 924 |
| 17:29:42 | 170.800 | 5 |
| 17:29:42 | 170.800 | 5 |
| 17:28:59 | 170.800 | 40 |
| 17:26:08 | 169.800 | 12 |
| 17:24:54 | 170.000 | 2 |
| 17:22:38 | 170.200 | 24 |
| 17:22:38 | 170.200 | 3 |
| 17:20:30 | 170.600 | 49 |
| 17:20:30 | 170.400 | 18 |
| 17:20:30 | 170.400 | 10 |
| 17:17:28 | 169.600 | 20 |
| 17:11:58 | 169.800 | 8 |
| 17:09:01 | 170.200 | 15 |
| 17:09:01 | 170.200 | 15 |
| 17:01:06 | 170.600 | 23 |
| 17:01:06 | 170.600 | 2 |
| 17:01:06 | 170.600 | 2 |
| 16:39:10 | 170.600 | 1 |
| 16:39:10 | 170.800 | 29 |
| 16:35:32 | 170.800 | 26 |