Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 181.900 | |
| 2 | 71 | 181.850 | |
| 1 | 36 | 181.800 | |
| 1 | 35 | 181.750 | |
| 1 | 36 | 181.700 | |
| 1 | 35 | 181.650 | |
| 2 | 61 | 181.600 | |
| 1 | 34 | 181.550 | |
| 3 | 547 | 181.500 | |
| 1 | 973 | 182.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 275 | 182.000 | |
| 1 | 35 | 181.300 | |
| 1 | 32 | 181.250 | |
| 1 | 33 | 181.200 | |
| 1 | 31 | 181.150 | |
| 1 | 33 | 181.100 | |
| 1 | 32 | 181.050 | |
| 3 | 81 | 181.000 | |
| 1 | 36 | 180.950 | |
| 2 | 71 | 180.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’862 | 659 | 1:0.35 | 01.08.2025 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:28 | 149.600 | 16 |
| 17:37:28 | 149.600 | 779 |
| 17:29:31 | 149.800 | 8 |
| 17:29:31 | 149.800 | 1 |
| 17:28:43 | 149.800 | 4 |
| 17:28:43 | 149.800 | 64 |
| 17:20:19 | 150.000 | 55 |
| 17:19:44 | 150.000 | 14 |
| 16:56:56 | 150.000 | 10 |
| 16:45:54 | 151.000 | 47 |
| 16:45:54 | 151.000 | 37 |
| 16:45:54 | 151.000 | 1 |
| 16:45:52 | 150.600 | 3 |
| 16:45:51 | 150.400 | 33 |
| 16:42:40 | 150.000 | 2 |
| 16:42:40 | 150.200 | 15 |
| 16:42:40 | 150.200 | 35 |
| 16:39:29 | 150.200 | 17 |
| 16:30:03 | 150.400 | 1 |
| 16:26:44 | 150.600 | 50 |
| 16:22:29 | 150.200 | 7 |