Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 35 | 198.600 | |
| 3 | 75 | 198.000 | |
| 3 | 127 | 197.800 | |
| 6 | 122 | 197.600 | |
| 2 | 19 | 197.400 | |
| 2 | 48 | 197.200 | |
| 2 | 29 | 197.000 | |
| 2 | 52 | 196.800 | |
| 1 | 19 | 196.600 | |
| 2 | 93 | 196.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 29 | 195.200 | |
| 1 | 19 | 195.000 | |
| 3 | 77 | 194.800 | |
| 2 | 42 | 194.600 | |
| 3 | 32 | 194.400 | |
| 1 | 10 | 194.200 | |
| 3 | 36 | 194.000 | |
| 4 | 82 | 193.800 | |
| 1 | 1’580 | 193.600 | |
| 2 | 35 | 193.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 619 | 1’942 | 1:3.14 | 20.08.2026 14:52:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:13 | 195.600 | 15 |
| 14:51:51 | 195.600 | 2 |
| 14:51:51 | 195.600 | 33 |
| 14:43:04 | 195.800 | 20 |
| 14:42:38 | 195.600 | 17 |
| 14:41:55 | 196.200 | 3 |
| 14:30:59 | 195.800 | 31 |
| 14:05:35 | 196.400 | 19 |
| 12:57:19 | 197.200 | 25 |
| 12:47:13 | 197.200 | 7 |
| 12:44:08 | 196.600 | 9 |
| 12:40:34 | 197.400 | 22 |
| 12:40:34 | 197.600 | 45 |
| 12:35:54 | 198.000 | 6 |
| 12:29:40 | 198.200 | 15 |
| 12:19:22 | 198.400 | 37 |
| 12:19:22 | 198.400 | 6 |
| 12:15:14 | 198.800 | 60 |
| 12:09:41 | 198.600 | 5 |
| 11:53:14 | 198.200 | 8 |
| 11:48:23 | 197.600 | 11 |