RENK Aktie 129870173 / DE000RENK730
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RENK
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 2’155 | 69.220 | |
1 | 335 | 69.200 | |
1 | 918 | 69.170 | |
1 | 439 | 69.160 | |
1 | 150 | 69.090 | |
1 | 59 | 69.080 | |
3 | 41 | 69.010 | |
4 | 126 | 69.000 | |
4 | 132 | 68.990 | |
1 | 109 | 68.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 09 | 68.800 | |
2 | 106 | 68.890 | |
3 | 43 | 68.880 | |
2 | 103 | 68.870 | |
3 | 42 | 68.860 | |
3 | 41 | 68.850 | |
3 | 42 | 68.840 | |
1 | 94 | 68.830 | |
3 | 42 | 68.820 | |
2 | 29 | 68.810 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’464 | 551 | 1:0.12 | 05.08.2025 17:41:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:41:42 | 68.800 | 109 |
17:41:42 | 68.800 | 236 |
17:40:02 | 68.800 | 471 |
17:38:04 | 68.800 | 614 |
17:35:02 | 68.800 | 85’778 |
17:29:58 | 68.980 | 118 |
17:29:58 | 68.920 | 167 |
17:29:58 | 68.920 | 25 |
17:29:58 | 68.970 | 31 |
17:29:58 | 68.920 | 160 |
17:29:56 | 68.950 | 57 |
17:29:56 | 68.950 | 66 |
17:29:55 | 68.890 | 1 |
17:29:55 | 68.940 | 6 |
17:29:48 | 68.920 | 24 |
17:29:48 | 68.920 | 50 |
17:29:34 | 68.860 | 75 |
17:29:22 | 68.900 | 121 |
17:29:22 | 68.900 | 257 |
17:29:22 | 68.910 | 425 |
17:29:09 | 68.930 | 120 |