RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 31.300 | |
| 1 | 732 | 28.560 | |
| 1 | 732 | 28.020 | |
| 1 | 14’000 | 28.000 | |
| 1 | 02 | 27.980 | |
| 1 | 14’000 | 27.920 | |
| 1 | 199 | 27.900 | |
| 1 | 5’100 | 27.840 | |
| 3 | 900 | 27.780 | |
| 2 | 900 | 27.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 900 | 27.720 | |
| 1 | 900 | 27.660 | |
| 1 | 5’100 | 27.580 | |
| 1 | 400 | 27.460 | |
| 2 | 14’002 | 27.440 | |
| 1 | 732 | 27.400 | |
| 1 | 14’000 | 27.360 | |
| 1 | 732 | 27.060 | |
| 2 | 1’167 | 25.000 | |
| 2 | 1’167 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’585 | 39’100 | 1:1.07 | 15.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:22 | 27.740 | 1’000 |
| 16:51:18 | 27.840 | 214 |
| 16:38:09 | 27.900 | 1 |
| 16:38:09 | 27.900 | 1 |
| 16:38:09 | 27.900 | 14 |
| 16:38:09 | 27.860 | 600 |
| 16:37:39 | 27.880 | 1 |
| 16:37:39 | 27.880 | 1 |
| 16:37:39 | 27.880 | 12 |
| 16:37:39 | 27.880 | 587 |
| 16:37:38 | 27.880 | 1 |
| 16:37:38 | 27.880 | 5 |
| 16:37:38 | 27.880 | 7 |
| 16:37:38 | 27.880 | 579 |
| 16:37:37 | 27.880 | 1 |
| 16:37:37 | 27.880 | 20 |
| 16:37:37 | 27.860 | 600 |
| 16:37:05 | 27.860 | 1 |
| 16:37:05 | 27.860 | 2 |
| 16:36:18 | 27.800 | 287 |
| 16:36:10 | 27.800 | 1 |