QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 177 | 41.340 | |
| 4 | 584 | 41.335 | |
| 5 | 1’117 | 41.330 | |
| 4 | 816 | 41.325 | |
| 4 | 614 | 41.320 | |
| 5 | 856 | 41.315 | |
| 4 | 607 | 41.310 | |
| 4 | 634 | 41.305 | |
| 4 | 454 | 41.300 | |
| 2 | 276 | 41.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 282 | 41.265 | |
| 4 | 478 | 41.260 | |
| 8 | 1’489 | 41.255 | |
| 6 | 897 | 41.250 | |
| 6 | 895 | 41.245 | |
| 7 | 1’176 | 41.240 | |
| 6 | 897 | 41.235 | |
| 5 | 607 | 41.230 | |
| 4 | 1’423 | 41.225 | |
| 4 | 395 | 41.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’135 | 8’539 | 1:1.39 | 17.10.2025 15:51:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:59 | 41.245 | 65 |
| 15:49:34 | 41.230 | 1 |
| 15:48:12 | 41.215 | 111 |
| 15:47:58 | 41.190 | 14 |
| 15:47:18 | 41.155 | 341 |
| 15:47:05 | 41.175 | 61 |
| 15:46:03 | 41.190 | 245 |
| 15:46:03 | 41.195 | 75 |
| 15:46:03 | 41.195 | 50 |
| 15:46:03 | 41.200 | 122 |
| 15:46:03 | 41.200 | 96 |
| 15:46:03 | 41.205 | 390 |
| 15:44:28 | 41.180 | 51 |
| 15:43:37 | 41.180 | 56 |
| 15:43:36 | 41.175 | 53 |
| 15:43:17 | 41.165 | 83 |
| 15:43:16 | 41.160 | 197 |
| 15:43:16 | 41.160 | 1 |
| 15:43:16 | 41.155 | 32 |
| 15:43:16 | 41.150 | 69 |
| 15:43:16 | 41.150 | 131 |