QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 43.125 | |
| 1 | 95 | 43.120 | |
| 1 | 97 | 43.115 | |
| 1 | 102 | 43.110 | |
| 1 | 102 | 43.105 | |
| 1 | 100 | 43.100 | |
| 1 | 97 | 43.095 | |
| 1 | 96 | 43.090 | |
| 1 | 103 | 43.085 | |
| 6 | 7’507 | 43.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 43.125 | |
| 1 | 95 | 43.055 | |
| 1 | 103 | 43.050 | |
| 1 | 97 | 43.045 | |
| 1 | 100 | 43.040 | |
| 2 | 352 | 43.035 | |
| 1 | 96 | 43.030 | |
| 1 | 97 | 43.025 | |
| 1 | 94 | 43.020 | |
| 1 | 92 | 43.015 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’396 | 1’146 | 1:0.14 | 04.08.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 43.125 | 451 |
| 17:35:28 | 43.125 | 169 |
| 17:35:07 | 43.125 | 183’797 |
| 17:30:00 | 43.060 | 106 |
| 17:30:00 | 43.075 | 198 |
| 17:29:51 | 43.070 | 99 |
| 17:29:23 | 43.065 | 200 |
| 17:29:19 | 43.055 | 310 |
| 17:29:05 | 43.055 | 64 |
| 17:29:04 | 43.050 | 93 |
| 17:29:04 | 43.050 | 35 |
| 17:29:02 | 43.050 | 339 |
| 17:28:47 | 43.060 | 302 |
| 17:28:45 | 43.070 | 119 |
| 17:28:43 | 43.065 | 15 |
| 17:28:43 | 43.070 | 25 |
| 17:28:43 | 43.075 | 66 |
| 17:28:43 | 43.075 | 20 |
| 17:28:42 | 43.070 | 40 |
| 17:28:42 | 43.070 | 67 |
| 17:28:42 | 43.075 | 17 |