PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 23’300 | 46.000 | |
| 1 | 238 | 45.900 | |
| 1 | 150 | 45.800 | |
| 2 | 228 | 45.700 | |
| 1 | 309 | 45.600 | |
| 3 | 140 | 45.500 | |
| 2 | 425 | 45.400 | |
| 6 | 6’605 | 45.300 | |
| 8 | 102’706 | 45.200 | |
| 13 | 11’719 | 45.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 45.000 | |
| 4 | 10’690 | 44.900 | |
| 4 | 5’590 | 44.800 | |
| 2 | 1’190 | 44.700 | |
| 2 | 2’091 | 44.600 | |
| 2 | 10’309 | 44.500 | |
| 2 | 05 | 44.400 | |
| 2 | 519 | 44.300 | |
| 1 | 238 | 44.200 | |
| 2 | 1’309 | 44.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 145’820 | 34’941 | 1:0.24 | 20.10.2025 17:37:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:11 | 45.000 | 15’400 |
| 17:36:00 | 45.000 | 7’632 |
| 17:29:58 | 45.000 | 808 |
| 17:29:09 | 45.000 | 1’000 |
| 17:29:08 | 45.000 | 634 |
| 17:28:39 | 45.000 | 2’000 |
| 17:28:27 | 45.000 | 1 |
| 17:28:27 | 45.000 | 1 |
| 17:28:27 | 45.000 | 2 |
| 17:28:27 | 45.000 | 103 |
| 17:22:30 | 45.000 | 56 |
| 17:11:39 | 45.000 | 10 |
| 17:11:39 | 45.000 | 2 |
| 17:11:39 | 45.000 | 20 |
| 17:11:39 | 45.000 | 4 |
| 17:11:20 | 45.000 | 2 |
| 17:10:32 | 45.000 | 7 |
| 17:00:50 | 45.000 | 500 |
| 17:00:14 | 45.000 | 35 |
| 17:00:14 | 45.000 | 88 |
| 17:00:07 | 45.000 | 2’000 |