Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 119 | 116.900 | |
| 1 | 58 | 116.800 | |
| 2 | 119 | 116.750 | |
| 1 | 61 | 116.650 | |
| 2 | 144 | 116.600 | |
| 1 | 2’496 | 116.550 | |
| 1 | 58 | 116.350 | |
| 1 | 2’496 | 116.300 | |
| 2 | 337 | 116.250 | |
| 2 | 312 | 116.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 415 | 116.000 | |
| 2 | 169 | 115.950 | |
| 2 | 2’736 | 115.900 | |
| 1 | 58 | 115.850 | |
| 1 | 58 | 115.750 | |
| 3 | 2’615 | 115.650 | |
| 1 | 58 | 115.600 | |
| 1 | 87 | 115.550 | |
| 1 | 61 | 115.500 | |
| 1 | 61 | 115.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’200 | 6’318 | 1:1.02 | 03.08.2026 11:01:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:31 | 117.050 | 97 |
| 11:01:31 | 117.000 | 15 |
| 10:51:19 | 117.250 | 240 |
| 10:49:18 | 117.400 | 97 |
| 10:44:49 | 117.450 | 207 |
| 10:44:43 | 117.450 | 251 |
| 10:43:22 | 117.600 | 10 |
| 10:33:20 | 117.500 | 147 |
| 10:04:29 | 119.400 | 50 |
| 09:48:32 | 120.100 | 50 |
| 09:39:10 | 119.850 | 6 |
| 09:39:10 | 119.850 | 4 |
| 09:36:43 | 119.850 | 6 |
| 09:30:31 | 120.550 | 74 |
| 09:28:34 | 120.450 | 2 |
| 09:27:24 | 120.550 | 25 |
| 09:05:19 | 121.650 | 82 |
| 09:04:49 | 121.850 | 96 |
| 08:25:29 | 124.050 | 400 |
| 08:00:31 | 121.650 | 65 |