Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 151.000 | |
| 1 | 08 | 149.500 | |
| 2 | 16 | 145.000 | |
| 2 | 44 | 135.000 | |
| 1 | 2’100 | 132.400 | |
| 1 | 2’100 | 132.000 | |
| 1 | 100 | 131.250 | |
| 2 | 1’200 | 130.800 | |
| 1 | 900 | 130.550 | |
| 1 | 300 | 130.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 130.000 | |
| 1 | 50 | 124.100 | |
| 1 | 100 | 124.000 | |
| 1 | 05 | 122.000 | |
| 1 | 50 | 121.500 | |
| 1 | 15 | 121.000 | |
| 1 | 08 | 119.350 | |
| 1 | 10 | 118.700 | |
| 1 | 10 | 118.500 | |
| 2 | 154 | 118.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’843 | 422 | 1:0.06 | 06.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:48 | 130.300 | 98 |
| 17:22:58 | 130.000 | 8 |
| 17:02:53 | 130.050 | 100 |
| 16:48:43 | 129.450 | 3 |
| 16:45:07 | 129.550 | 23 |
| 16:32:43 | 129.400 | 180 |
| 16:20:38 | 129.800 | 596 |
| 16:20:38 | 129.750 | 404 |
| 16:19:07 | 129.450 | 1 |
| 16:16:37 | 129.850 | 20 |
| 15:55:55 | 129.100 | 1 |
| 15:16:32 | 128.050 | 26 |
| 15:16:32 | 128.150 | 25 |
| 15:16:32 | 128.300 | 25 |
| 15:16:32 | 128.300 | 25 |
| 14:50:32 | 128.850 | 1 |
| 14:39:09 | 129.000 | 20 |
| 14:38:13 | 129.100 | 7 |
| 14:24:11 | 129.100 | 32 |
| 14:24:10 | 129.050 | 28 |
| 14:24:10 | 129.000 | 72 |