ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 588 | 8.460 | |
| 3 | 1’539 | 8.440 | |
| 1 | 875 | 8.420 | |
| 3 | 1’152 | 8.400 | |
| 2 | 1’201 | 8.380 | |
| 3 | 2’301 | 8.360 | |
| 3 | 2’758 | 8.340 | |
| 4 | 1’175 | 8.320 | |
| 3 | 1’928 | 8.300 | |
| 3 | 6’627 | 8.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 874 | 8.220 | |
| 1 | 1’205 | 8.200 | |
| 4 | 2’143 | 8.180 | |
| 4 | 1’489 | 8.160 | |
| 4 | 2’891 | 8.140 | |
| 3 | 2’171 | 8.120 | |
| 4 | 2’324 | 8.100 | |
| 1 | 750 | 8.080 | |
| 1 | 168 | 8.060 | |
| 3 | 6’023 | 8.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’144 | 20’038 | 1:0.99 | 22.01.2026 14:43:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:29 | 8.260 | 514 |
| 14:43:29 | 8.260 | 308 |
| 14:43:29 | 8.260 | 692 |
| 14:40:05 | 8.220 | 203 |
| 14:40:05 | 8.260 | 671 |
| 14:29:48 | 8.200 | 121 |
| 14:29:45 | 8.200 | 190 |
| 14:23:46 | 8.220 | 34 |
| 14:23:46 | 8.220 | 500 |
| 13:59:55 | 8.240 | 434 |
| 13:23:39 | 8.240 | 139 |
| 13:17:23 | 8.240 | 48 |
| 12:56:22 | 8.200 | 20 |
| 12:46:32 | 8.240 | 22 |
| 12:46:32 | 8.240 | 364 |
| 12:46:32 | 8.240 | 1’616 |
| 12:45:33 | 8.200 | 973 |
| 12:45:33 | 8.200 | 232 |
| 12:45:32 | 8.240 | 2’378 |
| 12:38:17 | 8.260 | 50 |
| 12:10:19 | 8.260 | 79 |