ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 12.600 | |
| 1 | 120 | 10.950 | |
| 1 | 7’000 | 10.750 | |
| 1 | 400 | 10.500 | |
| 1 | 717 | 10.350 | |
| 1 | 200 | 9.860 | |
| 1 | 400 | 9.600 | |
| 1 | 300 | 9.560 | |
| 1 | 115 | 9.000 | |
| 2 | 1’982 | 8.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’982 | 8.020 | |
| 1 | 35’000 | 7.620 | |
| 1 | 650 | 7.000 | |
| 1 | 400 | 6.900 | |
| 1 | 150 | 6.560 | |
| 1 | 155 | 6.500 | |
| 1 | 1’084 | 0.000 | |
| 1 | 4’440 | 7.880 | |
| 1 | 700 | 7.860 | |
| 1 | 700 | 7.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’734 | 45’261 | 1:3.86 | 10.12.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 8.060 | 9’438 |
| 17:22:13 | 8.040 | 2’082 |
| 17:16:29 | 8.000 | 1’700 |
| 17:15:23 | 8.000 | 110 |
| 17:15:11 | 8.000 | 174 |
| 17:11:27 | 8.000 | 412 |
| 17:10:01 | 8.040 | 305 |
| 17:04:42 | 8.020 | 399 |
| 17:04:42 | 8.040 | 565 |
| 17:04:40 | 8.020 | 394 |
| 17:04:34 | 8.040 | 244 |
| 17:00:10 | 8.020 | 168 |
| 16:57:34 | 8.020 | 394 |
| 16:56:13 | 8.020 | 445 |
| 16:51:10 | 8.020 | 51 |
| 16:44:58 | 8.040 | 416 |
| 16:43:13 | 8.060 | 906 |
| 16:42:14 | 8.020 | 241 |
| 16:37:19 | 8.080 | 73 |
| 16:37:16 | 8.020 | 154 |
| 16:37:01 | 8.080 | 200 |