ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’380 | 9.620 | |
| 3 | 1’405 | 9.600 | |
| 2 | 2’127 | 9.580 | |
| 3 | 1’995 | 9.560 | |
| 3 | 1’379 | 9.540 | |
| 3 | 1’376 | 9.520 | |
| 5 | 1’071 | 9.500 | |
| 1 | 347 | 9.480 | |
| 3 | 1’592 | 9.460 | |
| 3 | 1’504 | 9.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’194 | 9.380 | |
| 5 | 1’933 | 9.360 | |
| 5 | 1’299 | 9.340 | |
| 6 | 2’237 | 9.320 | |
| 7 | 4’038 | 9.300 | |
| 5 | 4’272 | 9.280 | |
| 4 | 3’412 | 9.260 | |
| 2 | 1’578 | 9.240 | |
| 3 | 1’414 | 9.220 | |
| 3 | 5’492 | 9.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’176 | 26’869 | 1:1.90 | 22.10.2025 15:16:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:47 | 9.440 | 50 |
| 14:41:39 | 9.440 | 10 |
| 14:41:39 | 9.420 | 64 |
| 14:41:37 | 9.420 | 87 |
| 14:37:50 | 9.420 | 102 |
| 14:37:49 | 9.420 | 94 |
| 14:37:47 | 9.420 | 16 |
| 13:54:52 | 9.420 | 513 |
| 13:30:12 | 9.380 | 746 |
| 13:30:12 | 9.380 | 101 |
| 13:30:12 | 9.380 | 1’611 |
| 13:02:19 | 9.420 | 7 |
| 11:52:08 | 9.400 | 516 |
| 11:48:49 | 9.420 | 291 |
| 11:48:49 | 9.420 | 260 |
| 11:37:07 | 9.420 | 17 |
| 11:36:28 | 9.420 | 243 |
| 11:33:51 | 9.420 | 11 |
| 11:33:51 | 9.420 | 66 |
| 11:33:48 | 9.400 | 81 |
| 11:33:48 | 9.400 | 46 |