ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 9.440 | |
| 1 | 132 | 9.420 | |
| 1 | 560 | 9.400 | |
| 2 | 3’126 | 9.340 | |
| 2 | 216 | 9.280 | |
| 1 | 31’221 | 9.260 | |
| 1 | 96 | 9.240 | |
| 1 | 02 | 9.220 | |
| 1 | 447 | 9.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 285 | 9.100 | |
| 3 | 559 | 9.060 | |
| 3 | 517 | 9.040 | |
| 2 | 1’186 | 9.020 | |
| 2 | 1’645 | 9.000 | |
| 1 | 102 | 8.980 | |
| 1 | 545 | 8.940 | |
| 1 | 114 | 8.900 | |
| 1 | 600 | 8.880 | |
| 1 | 126 | 8.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’400 | 5’679 | 1:0.16 | 24.07.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 9.100 | 8’035 |
| 17:21:20 | 9.120 | 48 |
| 17:21:14 | 9.120 | 242 |
| 17:21:13 | 9.100 | 90 |
| 17:20:27 | 9.100 | 11 |
| 17:19:41 | 9.100 | 20 |
| 17:18:47 | 9.100 | 11 |
| 17:17:43 | 9.100 | 49 |
| 17:17:10 | 9.100 | 1 |
| 17:17:07 | 9.100 | 13 |
| 17:15:27 | 9.100 | 17 |
| 17:14:47 | 9.100 | 12 |
| 17:14:31 | 9.100 | 23 |
| 17:06:45 | 9.080 | 23 |
| 17:06:45 | 9.100 | 30 |
| 17:06:45 | 9.100 | 20 |
| 16:59:30 | 9.080 | 9 |
| 16:54:50 | 9.100 | 20 |
| 16:54:29 | 9.100 | 98 |
| 16:45:22 | 9.120 | 241 |
| 15:55:18 | 9.080 | 9 |