ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.640 | |
| 1 | 100 | 8.600 | |
| 3 | 1’070 | 8.580 | |
| 1 | 114 | 8.520 | |
| 1 | 102 | 8.440 | |
| 3 | 896 | 8.380 | |
| 2 | 1’590 | 8.340 | |
| 1 | 339 | 8.320 | |
| 1 | 84 | 8.280 | |
| 1 | 1’217 | 8.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 486 | 8.060 | |
| 1 | 1’217 | 8.040 | |
| 1 | 2’000 | 8.020 | |
| 1 | 228 | 8.000 | |
| 2 | 744 | 7.980 | |
| 2 | 4’500 | 7.940 | |
| 1 | 250 | 7.920 | |
| 1 | 150 | 7.900 | |
| 1 | 96 | 7.880 | |
| 2 | 642 | 7.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’012 | 10’313 | 1:1.72 | 12.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 8.080 | 7’274 |
| 17:22:52 | 8.120 | 809 |
| 17:22:52 | 8.120 | 177 |
| 17:12:11 | 8.080 | 108 |
| 17:12:07 | 8.080 | 61 |
| 17:11:46 | 8.080 | 109 |
| 17:11:45 | 8.080 | 108 |
| 16:58:36 | 8.100 | 96 |
| 16:58:36 | 8.100 | 36 |
| 16:53:49 | 8.080 | 292 |
| 16:51:26 | 8.080 | 67 |
| 16:50:25 | 8.120 | 112 |
| 16:42:29 | 8.100 | 53 |
| 16:42:26 | 8.160 | 235 |
| 16:42:26 | 8.160 | 1’265 |
| 15:46:18 | 8.140 | 668 |
| 15:46:18 | 8.120 | 375 |
| 15:46:18 | 8.120 | 1’239 |
| 15:22:57 | 8.090 | 98 |
| 15:22:23 | 8.100 | 1’226 |
| 15:22:23 | 8.120 | 423 |