ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 8.700 | |
| 1 | 120 | 8.680 | |
| 1 | 114 | 8.620 | |
| 1 | 102 | 8.560 | |
| 1 | 96 | 8.520 | |
| 1 | 84 | 8.500 | |
| 2 | 1’432 | 8.460 | |
| 1 | 252 | 8.440 | |
| 1 | 252 | 8.420 | |
| 2 | 282 | 8.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 412 | 8.340 | |
| 1 | 252 | 8.320 | |
| 3 | 1’532 | 8.300 | |
| 1 | 580 | 8.280 | |
| 1 | 84 | 8.240 | |
| 2 | 1’096 | 8.220 | |
| 1 | 2’500 | 8.200 | |
| 2 | 4’382 | 8.180 | |
| 2 | 594 | 8.120 | |
| 1 | 120 | 8.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’134 | 11’552 | 1:3.69 | 13.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 8.340 | 3’990 |
| 17:17:46 | 8.380 | 32 |
| 17:14:55 | 8.360 | 28 |
| 17:00:01 | 8.400 | 127 |
| 16:42:18 | 8.360 | 619 |
| 16:42:18 | 8.360 | 86 |
| 16:39:11 | 8.320 | 11 |
| 16:28:55 | 8.340 | 1’081 |
| 16:27:06 | 8.340 | 504 |
| 16:22:21 | 8.340 | 2’494 |
| 16:22:21 | 8.340 | 90 |
| 16:20:36 | 8.360 | 76 |
| 16:20:36 | 8.360 | 494 |
| 16:18:42 | 8.320 | 1’135 |
| 16:05:00 | 8.340 | 944 |
| 16:01:39 | 8.320 | 2’024 |
| 15:58:18 | 8.320 | 79 |
| 15:58:18 | 8.320 | 3’494 |
| 15:58:18 | 8.320 | 427 |
| 15:55:24 | 8.300 | 2’657 |
| 15:52:20 | 8.300 | 1’216 |