Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 183 | 46.050 | |
| 4 | 1’859 | 46.040 | |
| 3 | 449 | 46.030 | |
| 1 | 147 | 46.020 | |
| 1 | 127 | 46.010 | |
| 9 | 1’930 | 46.000 | |
| 1 | 109 | 45.990 | |
| 1 | 110 | 45.980 | |
| 1 | 109 | 45.970 | |
| 1 | 82 | 45.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’555 | 45.620 | |
| 1 | 94 | 45.920 | |
| 2 | 210 | 45.910 | |
| 1 | 109 | 45.900 | |
| 2 | 192 | 45.890 | |
| 2 | 194 | 45.880 | |
| 1 | 110 | 45.870 | |
| 1 | 109 | 45.860 | |
| 2 | 266 | 45.850 | |
| 1 | 127 | 45.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’105 | 2’966 | 1:0.58 | 30.12.2025 14:13:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:59 | 45.620 | 50 |
| 14:11:19 | 45.620 | 6 |
| 14:05:53 | 45.620 | 1’075 |
| 14:05:21 | 45.620 | 144’998 |
| 13:59:56 | 45.960 | 28 |
| 13:59:53 | 45.930 | 94 |
| 13:59:44 | 45.920 | 100 |
| 13:59:25 | 45.910 | 285 |
| 13:59:12 | 45.900 | 27 |
| 13:59:12 | 45.900 | 86 |
| 13:59:00 | 45.890 | 7 |
| 13:58:49 | 45.840 | 818 |
| 13:58:49 | 45.820 | 2’681 |
| 13:58:49 | 45.820 | 169 |
| 13:58:29 | 45.850 | 22 |
| 13:57:48 | 45.830 | 200 |
| 13:57:44 | 45.830 | 523 |
| 13:57:37 | 45.830 | 51 |
| 13:56:37 | 45.850 | 722 |
| 13:56:37 | 45.850 | 180 |
| 13:55:44 | 45.840 | 7 |