Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 743 | 47.190 | |
| 6 | 1’345 | 47.180 | |
| 2 | 581 | 47.170 | |
| 3 | 702 | 47.160 | |
| 2 | 358 | 47.150 | |
| 3 | 425 | 47.140 | |
| 4 | 619 | 47.130 | |
| 4 | 526 | 47.120 | |
| 6 | 478 | 47.110 | |
| 4 | 209 | 47.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 184 | 47.070 | |
| 3 | 405 | 47.060 | |
| 6 | 924 | 47.050 | |
| 5 | 618 | 47.040 | |
| 3 | 446 | 47.030 | |
| 2 | 327 | 47.020 | |
| 3 | 458 | 47.010 | |
| 2 | 578 | 47.000 | |
| 2 | 312 | 46.990 | |
| 6 | 1’264 | 46.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’986 | 5’516 | 1:0.92 | 09.12.2025 11:59:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:05 | 47.080 | 8 |
| 11:59:00 | 47.080 | 31 |
| 11:59:00 | 47.080 | 118 |
| 11:58:41 | 47.100 | 10 |
| 11:58:41 | 47.100 | 36 |
| 11:58:41 | 47.100 | 18 |
| 11:58:41 | 47.100 | 52 |
| 11:58:41 | 47.100 | 146 |
| 11:58:41 | 47.100 | 180 |
| 11:57:35 | 47.050 | 115 |
| 11:56:59 | 47.030 | 4 |
| 11:55:01 | 47.030 | 4 |
| 11:54:43 | 47.030 | 300 |
| 11:54:18 | 47.030 | 17 |
| 11:54:18 | 47.030 | 83 |
| 11:54:18 | 47.030 | 242 |
| 11:54:18 | 47.040 | 92 |
| 11:54:13 | 47.060 | 1 |
| 11:54:09 | 47.070 | 108 |
| 11:52:13 | 47.080 | 9 |
| 11:52:13 | 47.085 | 22 |