Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 585 | 47.250 | |
| 5 | 599 | 47.240 | |
| 3 | 384 | 47.230 | |
| 4 | 487 | 47.220 | |
| 3 | 390 | 47.210 | |
| 5 | 627 | 47.200 | |
| 4 | 493 | 47.190 | |
| 4 | 476 | 47.180 | |
| 5 | 492 | 47.170 | |
| 4 | 281 | 47.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 476 | 47.120 | |
| 5 | 753 | 47.110 | |
| 4 | 474 | 47.100 | |
| 6 | 607 | 47.090 | |
| 5 | 405 | 47.080 | |
| 3 | 392 | 47.070 | |
| 4 | 505 | 47.060 | |
| 4 | 734 | 47.050 | |
| 6 | 1’380 | 47.040 | |
| 5 | 1’342 | 47.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’814 | 7’068 | 1:1.47 | 09.12.2025 12:51:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:24 | 47.130 | 220 |
| 12:48:30 | 47.150 | 185 |
| 12:48:30 | 47.140 | 315 |
| 12:48:01 | 47.130 | 67 |
| 12:46:19 | 47.130 | 4 |
| 12:46:19 | 47.130 | 51 |
| 12:44:29 | 47.120 | 49 |
| 12:43:19 | 47.140 | 232 |
| 12:43:19 | 47.110 | 117 |
| 12:43:19 | 47.120 | 103 |
| 12:41:38 | 47.120 | 119 |
| 12:41:38 | 47.120 | 79 |
| 12:41:18 | 47.120 | 57 |
| 12:41:13 | 47.100 | 287 |
| 12:37:42 | 47.140 | 54 |
| 12:37:26 | 47.140 | 523 |
| 12:36:43 | 47.120 | 97 |
| 12:35:20 | 47.180 | 203 |
| 12:35:20 | 47.180 | 8 |
| 12:35:20 | 47.180 | 23 |
| 12:32:32 | 47.210 | 2 |