Porsche Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 410 | 44.050 | |
| 2 | 411 | 44.040 | |
| 2 | 406 | 44.030 | |
| 2 | 408 | 44.020 | |
| 3 | 509 | 44.010 | |
| 4 | 663 | 44.000 | |
| 3 | 495 | 43.990 | |
| 4 | 845 | 43.980 | |
| 6 | 1’104 | 43.970 | |
| 3 | 742 | 43.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’387 | 43.790 | |
| 3 | 507 | 43.910 | |
| 4 | 842 | 43.900 | |
| 3 | 512 | 43.890 | |
| 3 | 504 | 43.880 | |
| 3 | 508 | 43.870 | |
| 4 | 842 | 43.860 | |
| 3 | 747 | 43.850 | |
| 3 | 742 | 43.840 | |
| 3 | 747 | 43.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’993 | 9’338 | 1:1.56 | 05.08.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 43.790 | 372’233 |
| 17:29:46 | 43.950 | 157 |
| 17:29:46 | 43.970 | 114 |
| 17:29:46 | 43.970 | 1’059 |
| 17:29:46 | 43.950 | 549 |
| 17:29:15 | 43.960 | 547 |
| 17:28:58 | 43.940 | 818 |
| 17:28:58 | 43.960 | 559 |
| 17:28:48 | 43.940 | 1 |
| 17:28:38 | 43.930 | 80 |
| 17:28:34 | 43.940 | 247 |
| 17:28:34 | 43.950 | 74 |
| 17:28:34 | 43.950 | 335 |
| 17:28:30 | 43.960 | 602 |
| 17:27:45 | 43.950 | 18 |
| 17:27:39 | 43.950 | 719 |
| 17:27:39 | 43.940 | 246 |
| 17:27:39 | 43.940 | 149 |
| 17:27:39 | 43.930 | 246 |
| 17:27:36 | 43.940 | 143 |
| 17:27:36 | 43.940 | 96 |