Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51’000 | 1.780 | |
| 1 | 30’631 | 1.780 | |
| 1 | 5’500 | 1.770 | |
| 1 | 9’999 | 1.769 | |
| 1 | 42’420 | 1.768 | |
| 1 | 49’284 | 1.768 | |
| 1 | 900 | 1.750 | |
| 1 | 14’080 | 1.746 | |
| 2 | 22’187 | 1.745 | |
| 1 | 117’120 | 1.751 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117’120 | 1.751 | |
| 1 | 5’208 | 1.731 | |
| 1 | 5’209 | 1.731 | |
| 1 | 7’040 | 1.730 | |
| 1 | 43’900 | 1.727 | |
| 1 | 43’900 | 1.724 | |
| 1 | 20’000 | 1.724 | |
| 1 | 3’050 | 1.720 | |
| 1 | 54’986 | 1.720 | |
| 1 | 50’000 | 1.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 343’121 | 350’413 | 1:1.02 | 28.11.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 1.751 | 4’770 |
| 17:24:21 | 1.741 | 1’000 |
| 17:24:21 | 1.743 | 1’000 |
| 17:24:20 | 1.743 | 713 |
| 17:21:29 | 1.744 | 1’418 |
| 17:19:06 | 1.745 | 1’000 |
| 17:12:39 | 1.738 | 1’000 |
| 17:12:39 | 1.731 | 1’000 |
| 17:12:39 | 1.731 | 1’000 |
| 17:12:39 | 1.731 | 1’000 |
| 17:12:39 | 1.731 | 1’000 |
| 17:12:39 | 1.731 | 1’000 |
| 17:12:39 | 1.731 | 1’000 |
| 17:12:39 | 1.726 | 1’000 |
| 17:12:39 | 1.730 | 5’327 |
| 17:12:39 | 1.727 | 5’327 |
| 17:12:39 | 1.726 | 2’449 |
| 17:12:39 | 1.725 | 641 |
| 17:12:39 | 1.725 | 1’000 |
| 17:00:01 | 1.725 | 1’000 |
| 16:55:37 | 1.736 | 2’400 |