Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.178 | |
| 1 | 40’000 | 1.178 | |
| 1 | 5’000 | 1.176 | |
| 1 | 34’277 | 1.176 | |
| 1 | 13’236 | 1.173 | |
| 1 | 10’067 | 1.172 | |
| 1 | 727 | 1.171 | |
| 1 | 696 | 1.171 | |
| 2 | 10’062 | 1.170 | |
| 1 | 2’551 | 1.169 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’038 | 1.162 | |
| 1 | 10’067 | 1.160 | |
| 2 | 43’424 | 1.160 | |
| 2 | 26’647 | 1.160 | |
| 1 | 13’236 | 1.159 | |
| 1 | 13’236 | 1.159 | |
| 1 | 2’000 | 1.158 | |
| 1 | 5’000 | 1.155 | |
| 1 | 40’000 | 1.154 | |
| 1 | 8’545 | 1.154 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121’616 | 171’193 | 1:1.41 | 01.07.2025 16:37:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:21 | 1.170 | 566 |
| 16:37:21 | 1.165 | 1’734 |
| 16:37:19 | 1.163 | 5’000 |
| 16:37:15 | 1.163 | 4’797 |
| 16:37:15 | 1.163 | 1’200 |
| 16:37:07 | 1.162 | 5’000 |
| 16:35:39 | 1.170 | 500 |
| 16:35:06 | 1.163 | 1’000 |
| 16:34:40 | 1.162 | 623 |
| 16:34:38 | 1.162 | 77 |
| 16:33:55 | 1.159 | 1’800 |
| 16:33:41 | 1.160 | 2’900 |
| 16:33:41 | 1.159 | 900 |
| 16:31:15 | 1.170 | 1 |
| 16:31:15 | 1.170 | 10’058 |
| 16:31:15 | 1.170 | 4’461 |
| 16:30:42 | 1.169 | 400 |
| 16:29:19 | 1.163 | 900 |
| 16:27:26 | 1.170 | 1’000 |
| 16:26:22 | 1.166 | 1’303 |
| 16:26:22 | 1.166 | 2’400 |