Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 253 | 73.000 | |
| 4 | 311 | 72.900 | |
| 3 | 316 | 72.800 | |
| 4 | 233 | 72.700 | |
| 4 | 145 | 72.600 | |
| 4 | 385 | 72.500 | |
| 8 | 504 | 72.400 | |
| 3 | 151 | 72.300 | |
| 3 | 248 | 72.200 | |
| 3 | 155 | 72.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 71.700 | |
| 4 | 215 | 71.600 | |
| 3 | 407 | 71.500 | |
| 4 | 667 | 71.400 | |
| 4 | 358 | 71.300 | |
| 4 | 223 | 71.200 | |
| 3 | 196 | 71.100 | |
| 2 | 112 | 71.000 | |
| 3 | 204 | 70.900 | |
| 3 | 165 | 70.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’701 | 2’601 | 1:0.96 | 20.10.2025 09:30:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:07 | 72.100 | 162 |
| 09:20:13 | 72.000 | 22 |
| 09:20:13 | 71.900 | 2 |
| 09:20:13 | 71.900 | 47 |
| 09:17:31 | 71.500 | 78 |
| 09:17:06 | 71.700 | 16 |
| 09:05:18 | 71.400 | 31 |
| 09:05:18 | 71.500 | 40 |
| 09:02:13 | 71.300 | 141 |
| 09:02:11 | 71.100 | 625 |
| 09:02:11 | 71.100 | 191 |
| 09:02:05 | 70.800 | 16 |
| 09:02:04 | 70.900 | 2 |
| 09:02:04 | 70.900 | 182 |
| 09:02:04 | 70.900 | 16 |
| 09:02:04 | 71.000 | 127 |
| 09:02:04 | 71.000 | 12 |
| 09:02:04 | 71.000 | 962 |