Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 39.850 | |
| 1 | 02 | 39.650 | |
| 1 | 128 | 39.500 | |
| 1 | 128 | 39.450 | |
| 2 | 385 | 39.350 | |
| 1 | 333 | 39.300 | |
| 3 | 52 | 39.150 | |
| 3 | 53 | 39.100 | |
| 3 | 53 | 39.050 | |
| 2 | 188 | 39.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 416 | 38.800 | |
| 3 | 50 | 38.750 | |
| 4 | 114 | 38.700 | |
| 3 | 53 | 38.650 | |
| 5 | 272 | 38.600 | |
| 5 | 298 | 38.550 | |
| 2 | 383 | 38.500 | |
| 2 | 735 | 38.450 | |
| 3 | 372 | 38.350 | |
| 1 | 500 | 38.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’422 | 3’193 | 1:2.25 | 26.06.2025 12:25:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:06 | 38.900 | 193 |
| 12:25:06 | 38.900 | 97 |
| 12:21:43 | 38.750 | 40 |
| 12:19:08 | 38.800 | 35 |
| 12:19:08 | 38.800 | 213 |
| 12:19:08 | 38.750 | 24 |
| 12:19:06 | 38.700 | 1’141 |
| 11:52:58 | 38.700 | 2 |
| 11:42:35 | 38.650 | 5 |
| 11:37:39 | 38.500 | 23 |
| 11:37:39 | 38.550 | 77 |
| 11:35:49 | 38.650 | 112 |
| 11:35:49 | 38.650 | 88 |
| 11:32:26 | 38.650 | 14 |
| 11:29:34 | 38.650 | 103 |
| 11:22:40 | 38.600 | 75 |
| 11:22:38 | 38.600 | 2 |
| 11:22:38 | 38.550 | 51 |
| 11:22:38 | 38.500 | 168 |
| 11:21:57 | 38.450 | 5 |
| 11:21:56 | 38.450 | 21 |