Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 182 | 74.700 | |
| 3 | 331 | 74.600 | |
| 3 | 333 | 74.500 | |
| 3 | 206 | 74.400 | |
| 5 | 972 | 74.300 | |
| 2 | 172 | 74.200 | |
| 5 | 467 | 74.100 | |
| 4 | 258 | 74.000 | |
| 3 | 79 | 73.900 | |
| 1 | 58 | 73.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 73.400 | |
| 3 | 493 | 73.300 | |
| 2 | 283 | 73.200 | |
| 3 | 308 | 73.100 | |
| 4 | 397 | 73.000 | |
| 4 | 340 | 72.900 | |
| 2 | 296 | 72.800 | |
| 2 | 315 | 72.700 | |
| 3 | 474 | 72.600 | |
| 3 | 916 | 72.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’058 | 3’914 | 1:1.28 | 02.12.2025 10:51:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:49 | 73.600 | 54 |
| 10:51:37 | 73.400 | 52 |
| 10:45:31 | 73.600 | 2 |
| 10:40:40 | 73.600 | 200 |
| 10:40:40 | 73.600 | 75 |
| 10:35:01 | 73.800 | 31 |
| 10:34:14 | 73.900 | 2 |
| 10:34:01 | 73.900 | 20 |
| 10:33:44 | 73.900 | 5 |
| 10:31:55 | 73.900 | 4 |
| 10:29:59 | 73.800 | 21 |
| 10:29:59 | 74.000 | 14 |
| 10:29:59 | 73.800 | 6 |
| 10:20:40 | 73.600 | 28 |
| 10:19:59 | 73.600 | 50 |
| 10:16:53 | 73.700 | 3 |
| 10:12:20 | 74.000 | 50 |
| 10:11:09 | 74.000 | 22 |
| 10:11:09 | 74.000 | 8 |
| 10:11:09 | 74.000 | 106 |
| 10:11:09 | 74.000 | 168 |