Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 725 | 72.700 | |
| 3 | 444 | 72.600 | |
| 3 | 523 | 72.500 | |
| 3 | 350 | 72.400 | |
| 4 | 658 | 72.300 | |
| 5 | 983 | 72.200 | |
| 2 | 348 | 72.100 | |
| 2 | 225 | 72.000 | |
| 2 | 117 | 71.900 | |
| 6 | 222 | 71.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 71.600 | |
| 2 | 170 | 71.500 | |
| 4 | 270 | 71.400 | |
| 4 | 708 | 71.300 | |
| 5 | 1’539 | 71.200 | |
| 3 | 403 | 71.100 | |
| 4 | 512 | 71.000 | |
| 3 | 266 | 70.900 | |
| 5 | 762 | 70.800 | |
| 3 | 416 | 70.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’595 | 5’160 | 1:1.12 | 28.01.2026 13:17:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:36 | 71.600 | 83 |
| 13:17:36 | 71.600 | 69 |
| 13:17:36 | 71.600 | 114 |
| 13:17:36 | 71.200 | 234 |
| 13:14:53 | 71.600 | 36 |
| 13:12:37 | 71.700 | 8 |
| 13:12:37 | 71.700 | 4 |
| 13:12:22 | 71.800 | 238 |
| 13:12:22 | 71.800 | 200 |
| 13:04:14 | 72.100 | 14 |
| 12:54:35 | 71.800 | 62 |
| 12:54:35 | 71.900 | 73 |
| 12:50:53 | 71.900 | 43 |
| 12:39:38 | 72.100 | 81 |
| 12:36:31 | 72.300 | 106 |
| 12:35:32 | 72.500 | 100 |
| 12:35:28 | 72.500 | 100 |
| 12:35:23 | 72.500 | 100 |
| 12:35:14 | 72.500 | 100 |
| 12:35:08 | 72.500 | 100 |
| 12:35:02 | 72.500 | 100 |