Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 245 | 74.100 | |
| 2 | 219 | 74.000 | |
| 3 | 324 | 73.900 | |
| 4 | 301 | 73.800 | |
| 4 | 357 | 73.700 | |
| 4 | 469 | 73.600 | |
| 3 | 378 | 73.500 | |
| 5 | 282 | 73.400 | |
| 3 | 163 | 73.300 | |
| 3 | 68 | 73.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 73.000 | |
| 2 | 140 | 72.900 | |
| 3 | 154 | 72.800 | |
| 5 | 843 | 72.700 | |
| 3 | 275 | 72.600 | |
| 4 | 351 | 72.500 | |
| 4 | 226 | 72.400 | |
| 3 | 219 | 72.300 | |
| 2 | 151 | 72.200 | |
| 3 | 218 | 72.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’806 | 2’648 | 1:0.94 | 20.10.2025 12:42:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:12 | 73.100 | 29 |
| 12:41:54 | 73.100 | 4 |
| 12:41:54 | 73.200 | 200 |
| 12:41:54 | 73.200 | 2 |
| 12:41:54 | 73.200 | 161 |
| 12:41:54 | 73.100 | 41 |
| 12:34:05 | 72.900 | 8 |
| 12:34:05 | 72.900 | 177 |
| 12:33:27 | 73.000 | 39 |
| 12:31:10 | 73.000 | 18 |
| 12:31:04 | 72.900 | 1 |
| 12:31:04 | 72.900 | 43 |
| 12:31:04 | 72.900 | 44 |
| 12:31:04 | 73.300 | 20 |
| 12:31:04 | 73.300 | 53 |
| 12:31:04 | 73.200 | 2 |
| 12:31:01 | 73.000 | 42 |
| 12:31:01 | 72.900 | 33 |
| 12:19:16 | 72.800 | 77 |
| 12:03:54 | 72.500 | 127 |
| 12:03:54 | 72.700 | 5 |