pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’419 | 4.224 | |
| 1 | 1’318 | 4.220 | |
| 1 | 834 | 4.216 | |
| 1 | 900 | 4.200 | |
| 1 | 756 | 4.198 | |
| 1 | 1’469 | 4.196 | |
| 1 | 1’469 | 4.192 | |
| 1 | 324 | 4.190 | |
| 1 | 1’469 | 4.186 | |
| 1 | 29 | 4.176 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’031 | 4.162 | |
| 1 | 355 | 4.166 | |
| 1 | 1’028 | 4.164 | |
| 1 | 16 | 4.158 | |
| 2 | 226 | 4.156 | |
| 1 | 710 | 4.152 | |
| 2 | 1’756 | 4.150 | |
| 1 | 710 | 4.148 | |
| 1 | 710 | 4.144 | |
| 1 | 28’240 | 4.142 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’987 | 35’782 | 1:3.26 | 07.01.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:21 | 4.202 | 900 |
| 19:01:57 | 4.176 | 1’050 |
| 17:35:07 | 4.162 | 76’308 |
| 17:25:39 | 4.168 | 145 |
| 17:24:06 | 4.170 | 946 |
| 17:24:06 | 4.168 | 2’058 |
| 17:23:51 | 4.168 | 147 |
| 17:23:51 | 4.166 | 1’055 |
| 17:23:40 | 4.164 | 1’013 |
| 17:21:57 | 4.162 | 13’762 |
| 17:21:57 | 4.162 | 1’238 |
| 17:20:30 | 4.154 | 204 |
| 17:20:30 | 4.156 | 197 |
| 17:18:56 | 4.156 | 13 |
| 17:18:56 | 4.156 | 61 |
| 17:18:51 | 4.156 | 776 |
| 17:18:51 | 4.158 | 224 |
| 17:15:21 | 4.160 | 310 |
| 17:15:05 | 4.160 | 301 |
| 17:15:01 | 4.160 | 263 |
| 17:14:12 | 4.160 | 93 |