pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’658 | 3.362 | |
| 7 | 5’523 | 3.360 | |
| 1 | 12’427 | 3.348 | |
| 1 | 43 | 3.338 | |
| 2 | 2’877 | 3.304 | |
| 1 | 1’446 | 3.300 | |
| 1 | 2’552 | 3.284 | |
| 10 | 7’812 | 3.250 | |
| 2 | 4’573 | 3.212 | |
| 9 | 9’436 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 535 | 3.422 | |
| 2 | 3’224 | 3.576 | |
| 1 | 32 | 3.524 | |
| 2 | 1’273 | 3.510 | |
| 3 | 7’683 | 3.508 | |
| 1 | 599 | 3.506 | |
| 1 | 4’846 | 3.496 | |
| 1 | 4’637 | 3.492 | |
| 1 | 776 | 3.480 | |
| 1 | 2’521 | 3.474 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’347 | 26’126 | 1:0.47 | 30.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 3.422 | 76’667 |
| 17:25:46 | 3.406 | 80 |
| 17:19:30 | 3.436 | 380 |
| 17:15:37 | 3.426 | 573 |
| 17:15:37 | 3.426 | 104 |
| 17:15:06 | 3.418 | 148 |
| 17:14:45 | 3.422 | 232 |
| 17:14:45 | 3.422 | 300 |
| 17:14:45 | 3.438 | 46 |
| 17:14:16 | 3.438 | 107 |
| 17:10:15 | 3.440 | 66 |
| 17:09:48 | 3.442 | 295 |
| 17:06:16 | 3.440 | 1’608 |
| 17:06:16 | 3.440 | 2’700 |
| 17:06:16 | 3.442 | 565 |
| 17:06:16 | 3.446 | 286 |
| 16:59:07 | 3.458 | 72 |
| 16:58:49 | 3.456 | 13 |
| 16:57:40 | 3.454 | 343 |
| 16:57:40 | 3.452 | 61 |
| 16:57:37 | 3.450 | 29 |