pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’356 | 4.394 | |
| 2 | 848 | 4.392 | |
| 3 | 3’842 | 4.390 | |
| 2 | 1’966 | 4.388 | |
| 3 | 2’591 | 4.386 | |
| 4 | 3’270 | 4.384 | |
| 5 | 5’352 | 4.382 | |
| 1 | 198 | 4.380 | |
| 1 | 986 | 4.378 | |
| 1 | 161 | 4.376 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 555 | 4.366 | |
| 1 | 198 | 4.364 | |
| 2 | 959 | 4.362 | |
| 4 | 2’554 | 4.360 | |
| 3 | 2’172 | 4.358 | |
| 5 | 5’314 | 4.356 | |
| 2 | 1’062 | 4.354 | |
| 3 | 3’082 | 4.352 | |
| 2 | 630 | 4.350 | |
| 2 | 1’883 | 4.348 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’570 | 18’409 | 1:0.85 | 09.01.2026 16:23:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:20 | 4.362 | 85 |
| 16:22:33 | 4.362 | 73 |
| 16:20:08 | 4.354 | 1’151 |
| 16:20:08 | 4.350 | 1’726 |
| 16:14:09 | 4.344 | 25 |
| 16:14:07 | 4.344 | 148 |
| 16:14:07 | 4.344 | 2 |
| 16:14:07 | 4.344 | 716 |
| 16:13:52 | 4.340 | 155 |
| 16:13:42 | 4.340 | 1 |
| 16:13:41 | 4.336 | 1’196 |
| 16:13:41 | 4.334 | 261 |
| 16:08:07 | 4.334 | 107 |
| 16:04:26 | 4.350 | 1’000 |
| 16:03:33 | 4.360 | 294 |
| 16:03:33 | 4.360 | 27 |
| 16:03:19 | 4.364 | 197 |
| 16:03:19 | 4.362 | 221 |
| 16:03:04 | 4.368 | 1’336 |
| 16:03:04 | 4.368 | 274 |
| 16:02:33 | 4.372 | 147 |