pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’674 | 2.944 | |
| 2 | 902 | 2.936 | |
| 3 | 3’567 | 2.934 | |
| 2 | 884 | 2.928 | |
| 2 | 2’417 | 2.926 | |
| 2 | 980 | 2.924 | |
| 2 | 2’404 | 2.920 | |
| 3 | 5’336 | 2.912 | |
| 1 | 367 | 2.908 | |
| 2 | 535 | 2.906 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’084 | 2.882 | |
| 4 | 7’720 | 2.880 | |
| 2 | 4’211 | 2.878 | |
| 4 | 5’260 | 2.876 | |
| 3 | 4’730 | 2.874 | |
| 2 | 760 | 2.872 | |
| 1 | 674 | 2.868 | |
| 1 | 2’000 | 2.866 | |
| 2 | 980 | 2.864 | |
| 1 | 674 | 2.862 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’066 | 32’093 | 1:1.60 | 21.10.2026 16:38:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:30 | 2.906 | 85 |
| 16:21:27 | 2.896 | 224 |
| 16:04:16 | 2.896 | 80 |
| 16:00:35 | 2.900 | 231 |
| 16:00:35 | 2.902 | 405 |
| 15:53:56 | 2.902 | 98 |
| 15:45:49 | 2.914 | 83 |
| 15:45:49 | 2.912 | 987 |
| 15:33:17 | 2.906 | 148 |
| 15:33:17 | 2.914 | 334 |
| 15:33:17 | 2.914 | 500 |
| 15:33:17 | 2.916 | 1’397 |
| 15:33:17 | 2.916 | 834 |
| 15:33:17 | 2.918 | 426 |
| 15:33:17 | 2.918 | 1’510 |
| 15:33:17 | 2.918 | 249 |
| 15:33:16 | 2.922 | 2’259 |
| 15:17:22 | 2.926 | 73 |
| 15:17:22 | 2.924 | 227 |
| 15:16:29 | 2.924 | 100 |
| 15:16:20 | 2.924 | 607 |