pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.548 | |
| 1 | 542 | 3.546 | |
| 1 | 1’518 | 3.544 | |
| 1 | 2’000 | 3.542 | |
| 3 | 958 | 3.540 | |
| 5 | 5’096 | 3.536 | |
| 1 | 246 | 3.534 | |
| 2 | 376 | 3.532 | |
| 2 | 682 | 3.530 | |
| 2 | 257 | 3.528 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 854 | 3.508 | |
| 2 | 263 | 3.506 | |
| 2 | 637 | 3.504 | |
| 3 | 4’457 | 3.502 | |
| 2 | 2’525 | 3.500 | |
| 3 | 6’022 | 3.498 | |
| 1 | 246 | 3.496 | |
| 2 | 2’246 | 3.494 | |
| 1 | 542 | 3.492 | |
| 1 | 2’279 | 3.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’675 | 20’071 | 1:1.47 | 25.05.2026 13:24:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:24 | 3.518 | 67 |
| 13:23:35 | 3.518 | 161 |
| 13:23:35 | 3.516 | 100 |
| 13:22:11 | 3.514 | 100 |
| 13:02:04 | 3.518 | 1 |
| 12:06:43 | 3.500 | 63 |
| 12:06:43 | 3.502 | 1’427 |
| 11:12:10 | 3.512 | 1’604 |
| 11:12:10 | 3.510 | 796 |
| 11:12:10 | 3.506 | 100 |
| 11:10:09 | 3.502 | 126 |
| 11:09:51 | 3.502 | 1 |
| 11:09:18 | 3.498 | 200 |
| 10:54:14 | 3.494 | 6’955 |
| 10:54:14 | 3.494 | 130 |
| 10:54:14 | 3.494 | 1’233 |
| 10:54:14 | 3.492 | 1’682 |
| 10:48:18 | 3.482 | 357 |
| 10:48:18 | 3.482 | 1’303 |
| 10:48:17 | 3.484 | 361 |
| 10:47:45 | 3.480 | 304 |