pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 188 | 2.870 | |
| 1 | 835 | 2.868 | |
| 1 | 92 | 2.864 | |
| 1 | 3’714 | 2.854 | |
| 1 | 2’562 | 2.852 | |
| 1 | 33 | 2.842 | |
| 4 | 729 | 2.828 | |
| 2 | 883 | 2.798 | |
| 1 | 01 | 2.774 | |
| 1 | 638 | 2.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’677 | 0.000 | |
| 2 | 642 | 3.190 | |
| 1 | 1’176 | 3.122 | |
| 1 | 2’658 | 3.034 | |
| 1 | 1’851 | 3.020 | |
| 3 | 1’290 | 2.980 | |
| 1 | 541 | 2.976 | |
| 3 | 134 | 2.952 | |
| 1 | 3’434 | 2.946 | |
| 1 | 4’197 | 2.932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’675 | 20’600 | 1:2.13 | 21.10.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:56 | 2.928 | 500 |
| 17:35:08 | 2.900 | 26’759 |
| 17:29:56 | 2.884 | 124 |
| 17:29:47 | 2.896 | 422 |
| 17:29:47 | 2.894 | 370 |
| 17:29:47 | 2.882 | 145 |
| 17:29:47 | 2.888 | 162 |
| 17:29:46 | 2.884 | 470 |
| 17:29:46 | 2.882 | 494 |
| 17:28:37 | 2.880 | 302 |
| 17:24:24 | 2.896 | 95 |
| 17:24:24 | 2.882 | 326 |
| 17:24:24 | 2.882 | 65 |
| 17:23:13 | 2.884 | 169 |
| 17:14:11 | 2.882 | 32 |
| 16:38:30 | 2.906 | 85 |
| 16:21:27 | 2.896 | 224 |
| 16:04:16 | 2.896 | 80 |
| 16:00:35 | 2.900 | 231 |
| 16:00:35 | 2.902 | 405 |
| 15:53:56 | 2.902 | 98 |