pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 563 | 3.368 | |
| 2 | 838 | 3.366 | |
| 1 | 1’600 | 3.364 | |
| 1 | 2’000 | 3.362 | |
| 1 | 200 | 3.360 | |
| 3 | 3’916 | 3.358 | |
| 4 | 3’920 | 3.356 | |
| 1 | 256 | 3.354 | |
| 3 | 526 | 3.352 | |
| 2 | 248 | 3.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’136 | 3.340 | |
| 1 | 256 | 3.338 | |
| 1 | 256 | 3.336 | |
| 5 | 5’382 | 3.334 | |
| 2 | 1’312 | 3.332 | |
| 2 | 1’366 | 3.330 | |
| 4 | 3’822 | 3.328 | |
| 2 | 1’295 | 3.326 | |
| 2 | 1’225 | 3.324 | |
| 4 | 4’707 | 3.322 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’067 | 20’757 | 1:1.48 | 09.09.2026 12:14:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:10 | 3.348 | 61 |
| 12:14:00 | 3.348 | 67 |
| 12:13:50 | 3.348 | 963 |
| 12:13:28 | 3.352 | 485 |
| 12:13:28 | 3.350 | 935 |
| 12:01:44 | 3.352 | 102 |
| 12:01:44 | 3.350 | 187 |
| 12:01:44 | 3.340 | 115 |
| 12:01:44 | 3.340 | 87 |
| 12:01:44 | 3.348 | 1’256 |
| 12:01:44 | 3.350 | 640 |
| 11:42:36 | 3.354 | 474 |
| 11:27:08 | 3.356 | 166 |
| 11:12:24 | 3.362 | 300 |
| 11:12:03 | 3.360 | 264 |
| 11:12:03 | 3.362 | 264 |
| 11:12:03 | 3.360 | 310 |
| 11:12:03 | 3.358 | 200 |
| 11:05:27 | 3.356 | 85 |
| 11:05:27 | 3.358 | 263 |
| 11:05:27 | 3.358 | 1’005 |