Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 1’037.000 | |
| 1 | 74 | 1’036.500 | |
| 1 | 20 | 1’031.500 | |
| 1 | 183 | 1’024.000 | |
| 1 | 320 | 1’020.000 | |
| 1 | 320 | 1’172.500 | |
| 1 | 320 | 1’172.500 | |
| 1 | 320 | 1’159.000 | |
| 1 | 07 | 1’158.500 | |
| 1 | 80 | 1’017.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 1’012.000 | |
| 1 | 15 | 963.400 | |
| 1 | 320 | 963.200 | |
| 1 | 03 | 751.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 320 | 1’000.000 | |
| 1 | 58 | 998.600 | |
| 1 | 156 | 998.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’964 | 4’079 | 1:2.08 | 20.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:33 | 1019.000 | 5 |
| 14:40:43 | 1005.500 | 15 |
| 13:58:22 | 1008.000 | 8 |
| 13:58:22 | 1008.000 | 7 |
| 13:39:09 | 1012.000 | 12 |
| 13:39:09 | 1011.500 | 18 |
| 10:48:31 | 1013.000 | 20 |
| 10:48:31 | 1013.000 | 10 |
| 10:31:45 | 1022.000 | 38 |
| 10:31:45 | 1022.000 | 22 |
| 10:05:32 | 1017.000 | 2 |
| 10:05:32 | 1017.000 | 8 |
| 10:05:32 | 1016.500 | 10 |