ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 83.830 | |
| 1 | 600 | 83.640 | |
| 1 | 2’400 | 83.580 | |
| 1 | 02 | 83.420 | |
| 1 | 600 | 83.340 | |
| 1 | 200 | 83.300 | |
| 1 | 160 | 83.240 | |
| 1 | 160 | 83.230 | |
| 1 | 160 | 83.220 | |
| 1 | 120 | 83.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 83.080 | |
| 1 | 160 | 83.070 | |
| 2 | 280 | 83.060 | |
| 1 | 160 | 83.050 | |
| 1 | 160 | 83.040 | |
| 1 | 200 | 82.900 | |
| 1 | 02 | 82.850 | |
| 1 | 600 | 82.840 | |
| 1 | 600 | 82.620 | |
| 1 | 01 | 82.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’545 | 2’283 | 1:0.50 | 24.04.2026 16:21:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:48 | 82.880 | 50 |
| 16:21:48 | 82.880 | 52 |
| 15:28:39 | 84.570 | 1 |
| 15:28:00 | 84.560 | 2 |
| 15:28:00 | 84.430 | 2 |
| 15:28:00 | 84.220 | 1 |
| 15:28:00 | 84.190 | 2 |
| 15:26:41 | 83.690 | 3 |
| 15:26:41 | 83.690 | 20 |
| 13:37:16 | 85.010 | 3 |
| 13:25:45 | 84.990 | 30 |
| 12:39:18 | 84.700 | 35 |
| 12:11:26 | 84.380 | 10 |
| 11:51:04 | 84.470 | 40 |
| 11:22:48 | 84.000 | 10 |
| 10:53:52 | 83.690 | 3 |
| 10:53:52 | 83.690 | 3 |
| 10:53:52 | 83.690 | 17 |
| 10:53:52 | 83.690 | 9 |
| 09:53:03 | 84.330 | 10 |
| 09:39:18 | 84.330 | 105 |