ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 107.440 | |
| 1 | 95 | 107.300 | |
| 1 | 39 | 107.280 | |
| 2 | 28 | 107.180 | |
| 1 | 82 | 107.100 | |
| 1 | 82 | 106.940 | |
| 1 | 26 | 106.920 | |
| 2 | 202 | 106.900 | |
| 1 | 01 | 106.820 | |
| 1 | 01 | 106.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 105.960 | |
| 1 | 82 | 105.940 | |
| 1 | 120 | 105.920 | |
| 2 | 356 | 105.900 | |
| 1 | 120 | 105.880 | |
| 1 | 120 | 105.860 | |
| 1 | 80 | 105.440 | |
| 1 | 26 | 105.420 | |
| 1 | 95 | 105.320 | |
| 2 | 582 | 105.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 582 | 1’612 | 1:2.77 | 09.06.2026 11:17:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:29 | 106.280 | 1 |
| 11:02:01 | 106.560 | 8 |
| 11:02:01 | 106.560 | 8 |
| 11:02:01 | 106.560 | 8 |
| 11:02:01 | 106.560 | 8 |
| 11:00:28 | 106.580 | 8 |
| 11:00:28 | 106.560 | 40 |
| 10:54:29 | 106.980 | 80 |
| 10:54:29 | 106.980 | 8 |
| 10:54:29 | 106.980 | 16 |
| 10:54:29 | 106.980 | 16 |
| 09:40:47 | 105.880 | 5 |
| 09:40:47 | 105.880 | 115 |
| 09:40:47 | 105.940 | 65 |
| 09:09:42 | 105.620 | 27 |