ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 101.600 | |
| 1 | 01 | 101.540 | |
| 1 | 2’000 | 101.500 | |
| 1 | 199 | 101.480 | |
| 1 | 500 | 101.220 | |
| 1 | 200 | 101.200 | |
| 1 | 140 | 101.140 | |
| 1 | 140 | 101.120 | |
| 1 | 140 | 101.100 | |
| 1 | 140 | 100.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 100.700 | |
| 1 | 140 | 100.800 | |
| 1 | 500 | 100.640 | |
| 1 | 200 | 100.600 | |
| 1 | 400 | 100.420 | |
| 1 | 500 | 100.400 | |
| 1 | 116 | 100.040 | |
| 1 | 2’000 | 100.000 | |
| 1 | 198 | 99.770 | |
| 1 | 01 | 99.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’960 | 4’125 | 1:1.04 | 14.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:41 | 101.000 | 30 |
| 17:18:04 | 100.460 | 8 |
| 17:14:24 | 100.420 | 8 |
| 16:42:35 | 99.670 | 8 |
| 16:41:24 | 99.900 | 71 |
| 16:40:30 | 99.730 | 8 |
| 16:33:15 | 99.820 | 24 |
| 16:31:31 | 100.040 | 8 |
| 16:31:31 | 100.040 | 8 |
| 16:20:25 | 100.200 | 16 |
| 16:01:38 | 99.480 | 8 |
| 16:01:38 | 99.480 | 8 |
| 16:00:20 | 99.280 | 84 |
| 15:57:41 | 99.740 | 8 |
| 15:57:38 | 99.850 | 24 |
| 15:54:24 | 99.960 | 8 |
| 15:52:59 | 99.560 | 8 |
| 15:48:20 | 98.780 | 8 |
| 15:45:35 | 98.740 | 32 |
| 15:37:04 | 97.940 | 8 |
| 15:37:04 | 97.940 | 8 |