ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 80.360 | |
| 1 | 299 | 80.350 | |
| 1 | 50 | 80.300 | |
| 1 | 219 | 80.200 | |
| 1 | 49 | 80.190 | |
| 1 | 46 | 80.150 | |
| 1 | 160 | 79.880 | |
| 2 | 266 | 79.870 | |
| 1 | 160 | 79.860 | |
| 3 | 293 | 79.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 79.510 | |
| 1 | 80 | 79.500 | |
| 2 | 266 | 79.490 | |
| 1 | 160 | 79.480 | |
| 1 | 106 | 79.470 | |
| 1 | 48 | 79.410 | |
| 1 | 200 | 79.400 | |
| 1 | 100 | 79.080 | |
| 1 | 50 | 79.070 | |
| 1 | 317 | 79.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’142 | 1’433 | 1:0.67 | 29.06.2026 14:28:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:01 | 79.850 | 106 |
| 14:22:06 | 80.000 | 11 |
| 11:44:24 | 80.700 | 31 |
| 11:43:33 | 81.000 | 181 |
| 11:43:33 | 80.710 | 11 |
| 11:43:33 | 80.840 | 106 |
| 11:41:17 | 80.760 | 30 |
| 11:35:23 | 81.030 | 15 |
| 11:35:23 | 81.030 | 13 |
| 11:35:23 | 81.030 | 28 |
| 11:34:43 | 81.030 | 5 |
| 11:30:54 | 81.010 | 182 |
| 11:30:47 | 81.010 | 69 |
| 11:29:15 | 80.990 | 92 |
| 11:25:39 | 81.040 | 67 |
| 11:22:43 | 80.960 | 141 |
| 11:15:32 | 81.010 | 75 |
| 11:13:25 | 80.760 | 10 |
| 11:13:25 | 80.760 | 10 |
| 10:55:55 | 80.860 | 140 |
| 10:55:33 | 80.950 | 71 |