ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 79.290 | |
| 1 | 700 | 79.190 | |
| 1 | 115 | 79.180 | |
| 1 | 115 | 79.160 | |
| 1 | 200 | 79.100 | |
| 1 | 115 | 79.090 | |
| 1 | 257 | 79.080 | |
| 1 | 196 | 79.070 | |
| 1 | 160 | 78.970 | |
| 1 | 115 | 78.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 433 | 78.430 | |
| 1 | 115 | 78.410 | |
| 1 | 115 | 78.390 | |
| 1 | 115 | 78.370 | |
| 1 | 331 | 78.350 | |
| 1 | 115 | 78.340 | |
| 1 | 200 | 78.300 | |
| 1 | 446 | 78.250 | |
| 1 | 500 | 78.120 | |
| 1 | 132 | 78.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’174 | 2’502 | 1:1.15 | 21.07.2026 15:31:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:58 | 78.860 | 20 |
| 15:31:58 | 78.860 | 20 |
| 15:04:30 | 79.500 | 100 |