ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 426 | 47.055 | |
| 1 | 4’300 | 47.000 | |
| 1 | 213 | 46.960 | |
| 1 | 1’100 | 46.835 | |
| 1 | 200 | 46.750 | |
| 1 | 1’100 | 46.740 | |
| 1 | 260 | 46.695 | |
| 1 | 75 | 66.220 | |
| 1 | 75 | 66.220 | |
| 2 | 340 | 46.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 340 | 46.725 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’100 | 46.465 | |
| 1 | 1’100 | 46.360 | |
| 1 | 217 | 46.285 | |
| 1 | 3’463 | 46.200 | |
| 1 | 01 | 46.160 | |
| 1 | 426 | 46.110 | |
| 1 | 4’300 | 46.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’089 | 13’033 | 1:1.61 | 19.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:04 | 46.580 | 4 |
| 15:30:27 | 46.680 | 10 |
| 12:39:05 | 46.610 | 50 |
| 12:39:05 | 46.650 | 100 |
| 12:38:25 | 46.650 | 150 |
| 12:38:02 | 46.650 | 150 |