NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 178 | 150.560 | |
| 3 | 278 | 150.540 | |
| 3 | 314 | 150.520 | |
| 6 | 2’421 | 150.500 | |
| 4 | 886 | 150.480 | |
| 3 | 247 | 150.460 | |
| 3 | 247 | 150.440 | |
| 3 | 243 | 150.420 | |
| 3 | 451 | 150.400 | |
| 8 | 463 | 150.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 260 | 150.300 | |
| 4 | 459 | 150.280 | |
| 8 | 509 | 150.260 | |
| 4 | 547 | 150.240 | |
| 2 | 248 | 150.220 | |
| 3 | 256 | 150.200 | |
| 4 | 824 | 150.180 | |
| 5 | 2’388 | 150.160 | |
| 3 | 279 | 150.140 | |
| 3 | 279 | 150.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’728 | 6’049 | 1:1.06 | 16.12.2025 13:49:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:01 | 150.340 | 1 |
| 13:49:01 | 150.340 | 14 |
| 13:46:58 | 150.280 | 13 |
| 13:44:33 | 150.260 | 50 |
| 13:43:28 | 150.280 | 4 |
| 13:42:46 | 150.280 | 10 |
| 13:42:46 | 150.280 | 18 |
| 13:42:13 | 150.400 | 5 |
| 13:41:47 | 150.400 | 30 |
| 13:40:08 | 150.360 | 26 |
| 13:40:00 | 150.360 | 13 |
| 13:39:58 | 150.320 | 80 |
| 13:34:24 | 150.480 | 112 |
| 13:34:21 | 150.440 | 13 |
| 13:32:51 | 150.360 | 30 |
| 13:31:17 | 150.320 | 16 |
| 13:31:17 | 150.320 | 20 |
| 13:27:04 | 150.200 | 84 |
| 13:26:48 | 150.260 | 1 |
| 13:26:19 | 150.220 | 12 |
| 13:26:19 | 150.220 | 38 |