NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 185 | 155.420 | |
| 4 | 2’687 | 155.400 | |
| 2 | 500 | 155.380 | |
| 1 | 185 | 155.340 | |
| 1 | 185 | 155.320 | |
| 3 | 462 | 155.300 | |
| 3 | 288 | 155.260 | |
| 3 | 1’581 | 155.240 | |
| 2 | 331 | 155.220 | |
| 5 | 1’664 | 155.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’980 | 155.120 | |
| 3 | 1’531 | 155.100 | |
| 5 | 1’581 | 155.080 | |
| 2 | 381 | 155.060 | |
| 2 | 381 | 155.040 | |
| 3 | 383 | 155.020 | |
| 4 | 2’122 | 155.000 | |
| 2 | 465 | 154.980 | |
| 3 | 381 | 154.960 | |
| 2 | 466 | 154.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’068 | 9’671 | 1:1.20 | 29.07.2025 13:49:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:34 | 155.180 | 65 |
| 13:49:21 | 155.160 | 1 |
| 13:48:41 | 155.140 | 25 |
| 13:47:39 | 155.040 | 37 |
| 13:47:01 | 154.980 | 1 |
| 13:46:52 | 154.980 | 1’200 |
| 13:45:34 | 154.980 | 1 |
| 13:45:09 | 155.000 | 280 |
| 13:45:01 | 155.020 | 1 |
| 13:44:52 | 154.980 | 33 |
| 13:44:44 | 154.980 | 1’480 |
| 13:44:14 | 155.000 | 2 |
| 13:37:45 | 155.200 | 119 |
| 13:37:45 | 155.200 | 13 |
| 13:37:45 | 155.200 | 114 |
| 13:37:45 | 155.200 | 156 |
| 13:37:45 | 155.200 | 74 |
| 13:37:45 | 155.200 | 21 |
| 13:37:45 | 155.200 | 402 |
| 13:37:45 | 155.200 | 255 |
| 13:37:45 | 155.200 | 36 |