NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 177.840 | |
| 1 | 05 | 177.500 | |
| 1 | 1’500 | 177.300 | |
| 1 | 233 | 177.280 | |
| 1 | 01 | 177.260 | |
| 1 | 1’500 | 177.080 | |
| 1 | 300 | 177.040 | |
| 1 | 300 | 177.020 | |
| 2 | 488 | 177.000 | |
| 3 | 452 | 176.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 264 | 176.940 | |
| 2 | 546 | 176.840 | |
| 2 | 525 | 176.820 | |
| 1 | 300 | 176.800 | |
| 1 | 1’500 | 176.780 | |
| 1 | 1’500 | 176.580 | |
| 1 | 200 | 176.240 | |
| 1 | 30 | 176.140 | |
| 1 | 42 | 176.020 | |
| 7 | 90 | 176.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’821 | 4’997 | 1:1.04 | 31.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 176.940 | 639 |
| 17:30:26 | 176.960 | 19 |
| 17:30:14 | 176.920 | 98 |
| 17:30:14 | 176.920 | 28 |
| 17:30:01 | 176.900 | 30 |
| 17:29:55 | 176.860 | 1 |
| 17:29:18 | 176.920 | 45 |
| 17:29:18 | 176.920 | 2 |
| 17:29:18 | 176.920 | 3 |
| 17:29:02 | 176.980 | 1 |
| 17:28:07 | 176.840 | 2 |
| 17:28:01 | 176.860 | 10 |
| 17:27:30 | 177.040 | 115 |
| 17:27:27 | 177.040 | 464 |
| 17:27:05 | 177.080 | 52 |
| 17:26:32 | 177.040 | 48 |
| 17:26:29 | 176.980 | 70 |
| 17:25:21 | 176.860 | 2 |
| 17:25:15 | 176.880 | 25 |
| 17:25:07 | 176.860 | 200 |
| 17:25:05 | 176.860 | 28 |