NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 125.320 | |
| 2 | 100 | 125.300 | |
| 1 | 1’500 | 125.200 | |
| 2 | 897 | 125.180 | |
| 1 | 500 | 125.100 | |
| 1 | 756 | 125.080 | |
| 3 | 1’556 | 125.000 | |
| 1 | 1’391 | 124.980 | |
| 1 | 03 | 124.960 | |
| 2 | 1’382 | 124.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 124.820 | |
| 1 | 800 | 124.800 | |
| 1 | 03 | 124.660 | |
| 1 | 2’023 | 124.620 | |
| 1 | 1’500 | 124.600 | |
| 1 | 55 | 124.460 | |
| 1 | 1’246 | 124.420 | |
| 1 | 1’500 | 124.400 | |
| 1 | 300 | 124.280 | |
| 1 | 08 | 124.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’185 | 7’787 | 1:0.95 | 12.06.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 124.820 | 2’430 |
| 17:30:27 | 124.820 | 500 |
| 17:30:27 | 124.820 | 100 |
| 17:30:21 | 124.780 | 685 |
| 17:30:21 | 124.780 | 377 |
| 17:30:06 | 124.780 | 456 |
| 17:29:55 | 124.820 | 364 |
| 17:29:52 | 124.820 | 13 |
| 17:29:44 | 124.900 | 3 |
| 17:29:44 | 124.820 | 12 |
| 17:29:25 | 124.820 | 140 |
| 17:29:24 | 124.780 | 14 |
| 17:29:05 | 124.820 | 591 |
| 17:29:05 | 124.820 | 9 |
| 17:28:41 | 124.760 | 8 |
| 17:28:41 | 124.740 | 240 |
| 17:28:38 | 124.720 | 254 |
| 17:28:38 | 124.720 | 346 |
| 17:28:15 | 124.680 | 600 |
| 17:27:53 | 124.560 | 4 |
| 17:26:21 | 124.680 | 27 |