NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 202 | 160.860 | |
| 3 | 1’703 | 160.840 | |
| 2 | 229 | 160.820 | |
| 4 | 482 | 160.800 | |
| 3 | 977 | 160.780 | |
| 2 | 228 | 160.760 | |
| 4 | 1’319 | 160.740 | |
| 3 | 431 | 160.720 | |
| 3 | 135 | 160.700 | |
| 1 | 06 | 160.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 262 | 160.620 | |
| 5 | 437 | 160.600 | |
| 2 | 428 | 160.580 | |
| 4 | 1’488 | 160.560 | |
| 2 | 202 | 160.540 | |
| 2 | 202 | 160.520 | |
| 3 | 209 | 160.500 | |
| 2 | 202 | 160.480 | |
| 4 | 1’806 | 160.460 | |
| 1 | 102 | 160.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’712 | 5’338 | 1:0.93 | 07.01.2026 11:01:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:20 | 160.640 | 13 |
| 10:58:54 | 160.660 | 15 |
| 10:56:25 | 160.720 | 4 |
| 10:56:25 | 160.700 | 18 |
| 10:53:42 | 160.640 | 7 |
| 10:49:39 | 160.700 | 613 |
| 10:49:39 | 160.700 | 3 |
| 10:49:16 | 160.760 | 8 |
| 10:46:59 | 160.800 | 36 |
| 10:46:59 | 160.800 | 11 |
| 10:46:40 | 160.760 | 67 |
| 10:44:48 | 160.720 | 3 |
| 10:44:31 | 160.720 | 20 |
| 10:44:21 | 160.740 | 47 |
| 10:44:21 | 160.740 | 3 |
| 10:42:29 | 160.640 | 450 |
| 10:42:29 | 160.640 | 373 |
| 10:42:29 | 160.660 | 636 |
| 10:40:14 | 160.780 | 40 |
| 10:40:14 | 160.760 | 296 |
| 10:40:14 | 160.740 | 146 |