NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 471 | 156.720 | |
| 3 | 324 | 156.700 | |
| 3 | 701 | 156.680 | |
| 3 | 472 | 156.660 | |
| 3 | 735 | 156.640 | |
| 4 | 545 | 156.620 | |
| 2 | 320 | 156.600 | |
| 6 | 1’627 | 156.580 | |
| 2 | 1’420 | 156.560 | |
| 4 | 721 | 156.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 156.480 | |
| 2 | 1’714 | 156.460 | |
| 3 | 1’521 | 156.440 | |
| 3 | 471 | 156.420 | |
| 4 | 473 | 156.400 | |
| 1 | 264 | 156.380 | |
| 2 | 264 | 156.360 | |
| 1 | 100 | 156.340 | |
| 1 | 262 | 156.280 | |
| 1 | 151 | 156.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’336 | 5’285 | 1:0.72 | 05.08.2025 14:57:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:08 | 156.460 | 25 |
| 14:56:44 | 156.480 | 25 |
| 14:56:25 | 156.520 | 20 |
| 14:55:47 | 156.480 | 50 |
| 14:55:36 | 156.500 | 1 |
| 14:51:29 | 156.660 | 35 |
| 14:50:34 | 156.580 | 33 |
| 14:50:12 | 156.620 | 4 |
| 14:50:03 | 156.580 | 73 |
| 14:50:02 | 156.540 | 15 |
| 14:49:37 | 156.520 | 10 |
| 14:49:21 | 156.540 | 2 |
| 14:48:48 | 156.560 | 70 |
| 14:48:17 | 156.600 | 1 |
| 14:47:21 | 156.720 | 10 |
| 14:47:04 | 156.740 | 142 |
| 14:47:04 | 156.760 | 708 |
| 14:45:19 | 156.840 | 22 |
| 14:43:54 | 156.760 | 188 |
| 14:43:54 | 156.800 | 1 |
| 14:38:48 | 156.900 | 189 |