NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 171.860 | |
| 1 | 134 | 171.840 | |
| 2 | 70 | 171.660 | |
| 4 | 822 | 171.640 | |
| 2 | 85 | 171.620 | |
| 4 | 187 | 171.600 | |
| 2 | 79 | 171.580 | |
| 1 | 06 | 171.560 | |
| 2 | 56 | 171.540 | |
| 1 | 200 | 171.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 171.420 | |
| 3 | 209 | 171.400 | |
| 2 | 99 | 171.380 | |
| 3 | 226 | 171.360 | |
| 3 | 239 | 171.340 | |
| 3 | 122 | 171.320 | |
| 2 | 69 | 171.300 | |
| 3 | 119 | 171.280 | |
| 3 | 181 | 171.260 | |
| 3 | 174 | 171.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’889 | 1’492 | 1:0.79 | 31.07.2026 09:06:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:06:33 | 171.380 | 48 |
| 09:06:27 | 171.420 | 48 |
| 09:06:10 | 171.420 | 6 |
| 09:06:08 | 171.440 | 42 |
| 09:06:08 | 171.440 | 6 |
| 09:05:54 | 171.400 | 40 |
| 09:05:53 | 171.380 | 95 |
| 09:05:53 | 171.400 | 12 |
| 09:05:53 | 171.400 | 87 |
| 09:05:53 | 171.420 | 6 |
| 09:05:45 | 171.420 | 40 |
| 09:05:34 | 171.340 | 40 |
| 09:05:11 | 171.380 | 40 |
| 09:05:03 | 171.460 | 18 |
| 09:05:03 | 171.440 | 66 |
| 09:05:02 | 171.380 | 31 |
| 09:05:02 | 171.380 | 100 |
| 09:05:02 | 171.260 | 44 |
| 09:04:55 | 171.400 | 94 |
| 09:04:55 | 171.360 | 41 |
| 09:04:55 | 171.380 | 42 |