NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 181.620 | |
| 1 | 70 | 181.340 | |
| 1 | 334 | 181.080 | |
| 1 | 14 | 181.000 | |
| 1 | 64 | 179.600 | |
| 1 | 50 | 178.460 | |
| 1 | 84 | 178.260 | |
| 4 | 65 | 172.820 | |
| 1 | 01 | 171.000 | |
| 5 | 124 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 75 | 0.000 | |
| 4 | 57 | 190.980 | |
| 1 | 06 | 188.300 | |
| 1 | 50 | 187.400 | |
| 1 | 01 | 183.920 | |
| 1 | 02 | 183.900 | |
| 1 | 01 | 183.700 | |
| 1 | 01 | 183.240 | |
| 1 | 02 | 183.060 | |
| 1 | 02 | 183.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 857 | 197 | 1:0.23 | 15.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:55 | 182.920 | 210 |
| 17:49:24 | 183.060 | 1 |
| 17:49:20 | 183.000 | 2 |
| 17:49:18 | 183.000 | 3 |
| 17:49:17 | 183.000 | 11 |
| 17:49:09 | 183.000 | 118 |
| 17:49:08 | 183.000 | 118 |
| 17:48:39 | 183.000 | 118 |
| 17:35:54 | 182.160 | 1’063 |
| 17:30:25 | 181.900 | 381 |
| 17:30:04 | 182.040 | 4 |
| 17:29:28 | 182.100 | 5 |
| 17:28:38 | 182.100 | 60 |
| 17:28:36 | 182.080 | 36 |
| 17:28:16 | 182.000 | 3 |
| 17:27:53 | 182.100 | 137 |
| 17:27:53 | 182.120 | 792 |
| 17:27:48 | 182.020 | 1 |
| 17:27:41 | 182.000 | 18 |
| 17:27:41 | 182.000 | 17 |
| 17:27:33 | 182.020 | 10 |