NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 181.200 | |
| 1 | 395 | 181.180 | |
| 1 | 112 | 181.060 | |
| 1 | 1’500 | 181.040 | |
| 1 | 112 | 181.020 | |
| 5 | 566 | 181.000 | |
| 3 | 485 | 180.980 | |
| 2 | 461 | 180.960 | |
| 4 | 524 | 180.940 | |
| 1 | 786 | 180.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 725 | 180.860 | |
| 2 | 462 | 180.840 | |
| 3 | 464 | 180.820 | |
| 1 | 161 | 180.800 | |
| 2 | 273 | 180.780 | |
| 2 | 273 | 180.760 | |
| 3 | 1’733 | 180.740 | |
| 2 | 273 | 180.720 | |
| 1 | 162 | 180.700 | |
| 1 | 162 | 180.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’944 | 4’688 | 1:0.95 | 03.11.2025 17:12:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:39 | 180.920 | 25 |
| 17:11:53 | 180.820 | 3 |
| 17:11:46 | 180.820 | 1 |
| 17:10:53 | 180.580 | 127 |
| 17:10:53 | 180.580 | 1 |
| 17:10:50 | 180.600 | 400 |
| 17:10:43 | 180.680 | 262 |
| 17:10:43 | 180.680 | 97 |
| 17:10:43 | 180.680 | 58 |
| 17:10:43 | 180.680 | 192 |
| 17:10:36 | 180.580 | 7 |
| 17:10:29 | 180.500 | 3 |
| 17:09:53 | 180.460 | 4 |
| 17:09:51 | 180.440 | 24 |
| 17:09:48 | 180.440 | 2 |
| 17:09:28 | 180.360 | 2 |
| 17:08:02 | 180.440 | 72 |
| 17:07:56 | 180.480 | 26 |
| 17:07:12 | 180.380 | 209 |
| 17:06:50 | 180.400 | 69 |
| 17:06:50 | 180.400 | 381 |