NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 179.280 | |
| 2 | 151 | 179.260 | |
| 3 | 1’678 | 179.240 | |
| 3 | 284 | 179.220 | |
| 3 | 231 | 179.200 | |
| 3 | 178 | 179.180 | |
| 3 | 437 | 179.160 | |
| 3 | 400 | 179.140 | |
| 6 | 443 | 179.120 | |
| 1 | 98 | 179.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 179.060 | |
| 2 | 398 | 179.040 | |
| 2 | 398 | 179.020 | |
| 5 | 625 | 179.000 | |
| 3 | 177 | 178.980 | |
| 3 | 281 | 178.960 | |
| 3 | 230 | 178.940 | |
| 3 | 1’678 | 178.920 | |
| 2 | 99 | 178.900 | |
| 1 | 98 | 178.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’998 | 4’131 | 1:1.03 | 31.10.2025 14:04:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:16 | 179.100 | 5 |
| 14:02:53 | 179.060 | 3 |
| 14:02:12 | 179.100 | 1 |
| 14:01:39 | 179.020 | 27 |
| 14:01:23 | 178.980 | 57 |
| 14:01:23 | 178.980 | 1 |
| 14:01:23 | 178.980 | 1 |
| 14:01:19 | 179.000 | 10 |
| 14:01:07 | 179.000 | 28 |
| 14:01:07 | 179.000 | 88 |
| 14:01:07 | 179.000 | 300 |
| 13:59:32 | 179.040 | 20 |
| 13:59:03 | 179.100 | 1 |
| 13:57:54 | 179.040 | 85 |
| 13:57:07 | 179.040 | 45 |
| 13:57:07 | 179.080 | 10 |
| 13:57:03 | 179.100 | 50 |
| 13:57:03 | 179.140 | 3 |
| 13:57:03 | 179.120 | 98 |
| 13:57:03 | 179.140 | 3 |
| 13:57:03 | 179.160 | 121 |