NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 172.560 | |
| 2 | 633 | 172.540 | |
| 3 | 406 | 172.520 | |
| 2 | 396 | 172.500 | |
| 2 | 67 | 172.480 | |
| 1 | 29 | 172.460 | |
| 1 | 37 | 172.440 | |
| 3 | 300 | 172.420 | |
| 2 | 250 | 172.400 | |
| 1 | 12 | 172.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 172.280 | |
| 4 | 237 | 172.260 | |
| 1 | 36 | 172.240 | |
| 2 | 100 | 172.220 | |
| 3 | 135 | 172.200 | |
| 4 | 192 | 172.180 | |
| 1 | 33 | 172.160 | |
| 2 | 82 | 172.140 | |
| 1 | 32 | 172.120 | |
| 3 | 522 | 172.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’200 | 1’381 | 1:0.63 | 31.07.2026 10:07:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:04 | 172.380 | 16 |
| 10:06:43 | 172.300 | 130 |
| 10:06:43 | 172.300 | 67 |
| 10:06:32 | 172.280 | 50 |
| 10:06:14 | 172.260 | 84 |
| 10:06:14 | 172.240 | 200 |
| 10:06:05 | 172.220 | 106 |
| 10:05:44 | 172.200 | 50 |
| 10:05:44 | 172.160 | 81 |
| 10:05:13 | 172.100 | 1 |
| 10:05:13 | 172.080 | 6 |
| 10:04:16 | 172.100 | 6 |
| 10:04:14 | 171.980 | 6 |
| 10:03:36 | 171.960 | 110 |
| 10:02:40 | 172.040 | 6 |
| 10:02:15 | 171.960 | 164 |
| 10:02:15 | 171.980 | 34 |
| 10:02:15 | 172.000 | 35 |
| 10:02:14 | 172.000 | 35 |
| 10:02:13 | 172.020 | 181 |
| 10:02:13 | 172.040 | 37 |