NFON Aktie 41535368 / DE000A0N4N52
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NFON AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 7.000 | |
| 1 | 399 | 6.000 | |
| 1 | 30 | 5.300 | |
| 2 | 57 | 5.000 | |
| 1 | 700 | 4.580 | |
| 1 | 1’400 | 8.500 | |
| 1 | 45 | 8.300 | |
| 1 | 399 | 6.000 | |
| 1 | 1’322 | 4.320 | |
| 1 | 1’322 | 4.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’322 | 4.120 | |
| 1 | 1’322 | 4.100 | |
| 1 | 100 | 3.980 | |
| 1 | 250 | 3.900 | |
| 1 | 1’089 | 0.001 | |
| 1 | 100 | 3.980 | |
| 2 | 3’500 | 3.960 | |
| 3 | 302 | 3.900 | |
| 1 | 02 | 3.840 | |
| 1 | 02 | 3.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’749 | 7’989 | 1:1.39 | 05.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:30 | 4.180 | 49 |
| 15:57:30 | 4.080 | 85 |
| 15:57:30 | 4.180 | 1’539 |
| 15:04:10 | 4.100 | 469 |
| 15:00:19 | 4.100 | 20 |
| 09:38:35 | 4.080 | 305 |
| 09:38:35 | 4.080 | 1’149 |
| 09:38:35 | 4.080 | 150 |
| 09:38:35 | 4.060 | 396 |