Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 850 | 12.600 | |
| 1 | 80 | 12.500 | |
| 1 | 100 | 12.100 | |
| 1 | 110 | 12.000 | |
| 1 | 500 | 11.950 | |
| 1 | 501 | 11.350 | |
| 1 | 160 | 11.300 | |
| 1 | 175 | 11.200 | |
| 3 | 529 | 11.000 | |
| 4 | 525 | 10.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 924 | 10.500 | |
| 2 | 960 | 10.250 | |
| 2 | 3’500 | 10.200 | |
| 1 | 2’000 | 10.150 | |
| 3 | 5’005 | 10.100 | |
| 1 | 3’000 | 10.050 | |
| 2 | 510 | 10.000 | |
| 1 | 1’000 | 9.800 | |
| 1 | 16 | 9.420 | |
| 1 | 100 | 9.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’530 | 17’015 | 1:4.82 | 12.05.2026 16:15:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:21 | 10.700 | 1’342 |
| 16:14:39 | 10.650 | 520 |
| 16:14:12 | 10.600 | 340 |
| 16:10:55 | 10.550 | 939 |
| 16:10:55 | 10.500 | 238 |
| 16:10:39 | 10.500 | 933 |
| 16:10:39 | 10.450 | 239 |
| 14:17:33 | 10.450 | 665 |
| 14:17:33 | 10.500 | 658 |
| 14:17:32 | 10.500 | 3’184 |
| 14:17:32 | 10.600 | 530 |
| 13:19:00 | 10.600 | 200 |
| 10:56:52 | 10.600 | 1’462 |
| 10:50:57 | 10.650 | 1’228 |
| 10:40:41 | 10.550 | 292 |
| 10:26:44 | 10.500 | 1’725 |
| 09:56:47 | 10.400 | 30 |