Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 16.500 | |
| 1 | 592 | 16.300 | |
| 1 | 500 | 15.850 | |
| 1 | 500 | 15.650 | |
| 1 | 20 | 15.300 | |
| 1 | 36 | 15.000 | |
| 1 | 863 | 14.750 | |
| 1 | 244 | 14.200 | |
| 1 | 958 | 14.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 13.700 | |
| 3 | 1’233 | 13.650 | |
| 1 | 111 | 13.600 | |
| 1 | 37 | 13.500 | |
| 2 | 74 | 13.450 | |
| 2 | 1’110 | 13.300 | |
| 1 | 38 | 12.900 | |
| 1 | 500 | 12.800 | |
| 1 | 10 | 0.001 | |
| 1 | 500 | 12.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’763 | 3’664 | 1:0.97 | 04.08.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 13.700 | 51 |
| 17:29:06 | 13.750 | 1 |
| 17:29:06 | 13.800 | 9 |
| 17:12:32 | 13.950 | 59 |
| 17:12:32 | 13.900 | 629 |
| 17:12:25 | 14.000 | 42 |
| 16:56:47 | 14.000 | 28 |
| 16:40:11 | 14.150 | 100 |
| 16:39:49 | 14.150 | 18 |
| 16:24:14 | 14.000 | 10 |
| 16:04:09 | 14.150 | 639 |
| 13:26:40 | 14.150 | 4 |
| 12:32:31 | 14.150 | 3 |
| 12:32:31 | 14.150 | 50 |
| 12:32:31 | 14.100 | 197 |
| 11:42:52 | 14.050 | 52 |
| 09:33:54 | 13.900 | 30 |