Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 950 | 13.900 | |
| 1 | 250 | 13.600 | |
| 1 | 170 | 13.550 | |
| 1 | 400 | 13.500 | |
| 1 | 233 | 13.450 | |
| 1 | 160 | 13.150 | |
| 4 | 1’308 | 13.000 | |
| 2 | 1’168 | 12.950 | |
| 1 | 79 | 12.750 | |
| 1 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 0.000 | |
| 2 | 05 | 13.450 | |
| 3 | 390 | 12.800 | |
| 2 | 1’168 | 12.700 | |
| 2 | 566 | 12.500 | |
| 1 | 2’500 | 12.300 | |
| 4 | 246 | 12.000 | |
| 1 | 172 | 11.650 | |
| 2 | 130 | 11.500 | |
| 1 | 262 | 11.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’743 | 5’450 | 1:1.15 | 01.09.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 12.800 | 104 |
| 17:27:03 | 12.850 | 290 |
| 17:25:36 | 12.850 | 1’000 |
| 17:25:31 | 12.850 | 4 |
| 16:56:26 | 12.800 | 118 |
| 16:51:59 | 12.900 | 4 |
| 16:22:59 | 12.900 | 4 |
| 15:43:06 | 12.900 | 4 |
| 14:51:12 | 12.850 | 56 |
| 14:51:12 | 12.850 | 584 |
| 14:27:50 | 12.800 | 779 |
| 14:27:49 | 12.750 | 271 |
| 14:17:59 | 12.750 | 5 |
| 14:17:59 | 12.800 | 10 |
| 14:16:17 | 12.800 | 100 |
| 14:16:17 | 12.800 | 100 |
| 14:16:17 | 12.800 | 194 |
| 14:16:17 | 12.750 | 106 |
| 13:02:00 | 12.750 | 125 |
| 12:24:47 | 12.750 | 73 |
| 12:24:30 | 12.750 | 312 |