Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.650 | |
| 2 | 883 | 15.300 | |
| 1 | 100 | 15.250 | |
| 1 | 40 | 15.150 | |
| 1 | 3’000 | 14.850 | |
| 1 | 501 | 14.400 | |
| 1 | 164 | 13.600 | |
| 1 | 554 | 13.550 | |
| 1 | 554 | 13.500 | |
| 1 | 459 | 13.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 554 | 13.300 | |
| 2 | 1’370 | 13.250 | |
| 1 | 418 | 13.200 | |
| 1 | 330 | 13.100 | |
| 2 | 106 | 13.050 | |
| 1 | 300 | 12.850 | |
| 1 | 2’000 | 12.800 | |
| 1 | 1’200 | 12.750 | |
| 1 | 150 | 12.600 | |
| 1 | 50 | 12.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’755 | 6’478 | 1:0.96 | 20.10.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 13.500 | 31 |
| 17:27:17 | 13.300 | 1 |
| 17:27:06 | 13.300 | 134 |
| 17:27:06 | 13.550 | 113 |
| 17:26:55 | 13.400 | 556 |
| 17:26:55 | 13.350 | 554 |
| 17:26:55 | 13.300 | 31 |
| 17:26:10 | 13.200 | 82 |
| 17:25:35 | 13.200 | 44 |
| 17:15:13 | 13.200 | 156 |
| 16:52:50 | 13.250 | 75 |
| 15:30:22 | 13.250 | 430 |
| 15:20:25 | 13.200 | 82 |
| 15:20:25 | 13.300 | 554 |
| 14:56:43 | 13.400 | 3’511 |
| 14:46:15 | 13.400 | 81 |
| 14:46:15 | 13.350 | 300 |
| 14:46:15 | 13.350 | 1’108 |
| 12:49:37 | 13.200 | 81 |
| 12:18:53 | 13.200 | 81 |
| 12:16:49 | 13.200 | 7 |