Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 14.000 | |
| 1 | 400 | 13.800 | |
| 1 | 240 | 13.500 | |
| 1 | 250 | 13.450 | |
| 1 | 250 | 13.350 | |
| 2 | 1’030 | 13.300 | |
| 2 | 1’196 | 13.250 | |
| 1 | 993 | 13.200 | |
| 1 | 454 | 12.850 | |
| 2 | 91 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 206 | 0.000 | |
| 1 | 190 | 13.450 | |
| 1 | 28 | 13.400 | |
| 4 | 427 | 13.100 | |
| 1 | 250 | 13.050 | |
| 2 | 1’098 | 13.000 | |
| 1 | 598 | 12.950 | |
| 5 | 789 | 12.900 | |
| 1 | 15 | 12.850 | |
| 4 | 416 | 12.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’404 | 4’017 | 1:0.74 | 25.06.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:22 | 13.150 | 250 |
| 17:35:17 | 13.100 | 545 |
| 16:56:08 | 13.200 | 34 |
| 16:45:55 | 13.200 | 40 |
| 15:36:13 | 13.100 | 1 |
| 15:24:31 | 13.200 | 86 |
| 14:48:35 | 13.100 | 497 |
| 14:42:46 | 13.050 | 40 |
| 14:41:54 | 13.100 | 25 |
| 13:32:45 | 13.100 | 22 |
| 13:27:24 | 13.050 | 66 |
| 13:27:24 | 13.050 | 45 |
| 13:02:55 | 13.050 | 190 |
| 13:02:46 | 13.050 | 191 |
| 12:29:45 | 13.050 | 957 |
| 12:29:45 | 13.100 | 168 |
| 12:29:45 | 13.150 | 38 |
| 11:52:31 | 13.200 | 101 |
| 11:47:19 | 13.200 | 231 |
| 11:43:02 | 13.150 | 145 |
| 11:43:02 | 13.200 | 1’258 |