Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 863 | 15.600 | |
| 1 | 300 | 14.850 | |
| 1 | 50 | 14.700 | |
| 1 | 702 | 13.850 | |
| 1 | 150 | 13.750 | |
| 1 | 99 | 13.300 | |
| 3 | 923 | 13.050 | |
| 4 | 1’611 | 13.000 | |
| 3 | 893 | 12.950 | |
| 1 | 591 | 12.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 353 | 12.750 | |
| 2 | 673 | 12.700 | |
| 1 | 82 | 12.650 | |
| 1 | 82 | 12.600 | |
| 1 | 1’200 | 12.450 | |
| 3 | 180 | 12.350 | |
| 3 | 310 | 12.300 | |
| 1 | 80 | 12.200 | |
| 1 | 25 | 12.150 | |
| 1 | 250 | 12.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’182 | 3’235 | 1:0.52 | 15.01.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:12 | 12.750 | 27 |
| 17:27:42 | 12.800 | 838 |
| 17:23:23 | 12.850 | 368 |
| 17:23:23 | 12.850 | 32 |
| 16:49:54 | 12.950 | 2’780 |
| 16:40:56 | 12.900 | 4 |
| 16:40:53 | 12.900 | 35 |
| 16:39:47 | 12.900 | 489 |
| 16:39:47 | 12.850 | 117 |
| 16:15:25 | 12.800 | 1’150 |
| 15:14:15 | 12.750 | 52 |
| 15:14:15 | 12.800 | 750 |
| 14:47:56 | 12.900 | 169 |
| 14:47:56 | 12.850 | 825 |
| 14:47:56 | 12.800 | 6 |
| 14:45:44 | 12.800 | 600 |
| 14:09:56 | 12.800 | 250 |
| 13:17:27 | 12.650 | 7 |
| 10:55:19 | 12.800 | 9 |
| 10:38:19 | 12.800 | 3 |
| 10:38:19 | 12.800 | 8 |