Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 254 | 540.600 | |
| 8 | 1’112 | 540.400 | |
| 6 | 223 | 540.200 | |
| 15 | 525 | 540.000 | |
| 9 | 347 | 539.800 | |
| 10 | 366 | 539.600 | |
| 11 | 300 | 539.400 | |
| 10 | 272 | 539.200 | |
| 9 | 298 | 539.000 | |
| 11 | 497 | 538.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 497 | 538.400 | |
| 13 | 428 | 538.200 | |
| 11 | 420 | 538.000 | |
| 10 | 379 | 537.800 | |
| 9 | 395 | 537.600 | |
| 11 | 377 | 537.400 | |
| 13 | 552 | 537.200 | |
| 7 | 452 | 537.000 | |
| 6 | 180 | 536.800 | |
| 7 | 358 | 536.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’194 | 4’038 | 1:0.96 | 12.02.2026 10:32:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:08 | 538.400 | 11 |
| 10:30:30 | 538.600 | 4 |
| 10:30:03 | 538.600 | 70 |
| 10:29:31 | 538.800 | 10 |
| 10:29:27 | 538.600 | 580 |
| 10:28:51 | 538.600 | 20 |
| 10:28:26 | 538.400 | 41 |
| 10:27:28 | 538.600 | 1 |
| 10:27:28 | 538.600 | 2 |
| 10:27:16 | 538.600 | 35 |
| 10:27:11 | 538.600 | 5 |
| 10:26:28 | 538.800 | 10 |
| 10:25:51 | 538.400 | 40 |
| 10:25:49 | 538.400 | 50 |
| 10:25:31 | 538.400 | 3 |
| 10:25:31 | 538.400 | 1 |
| 10:25:27 | 538.600 | 23 |
| 10:25:12 | 538.400 | 90 |
| 10:25:12 | 538.400 | 50 |
| 10:25:05 | 538.400 | 1 |
| 10:24:51 | 538.400 | 1 |