Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 391 | 542.600 | |
| 4 | 185 | 542.400 | |
| 6 | 428 | 542.200 | |
| 9 | 648 | 542.000 | |
| 8 | 741 | 541.800 | |
| 7 | 339 | 541.600 | |
| 10 | 450 | 541.400 | |
| 7 | 428 | 541.200 | |
| 7 | 428 | 541.000 | |
| 10 | 518 | 540.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 431 | 540.400 | |
| 15 | 543 | 540.200 | |
| 10 | 450 | 540.000 | |
| 8 | 368 | 539.800 | |
| 9 | 444 | 539.600 | |
| 9 | 388 | 539.400 | |
| 7 | 403 | 539.200 | |
| 13 | 849 | 539.000 | |
| 7 | 264 | 538.800 | |
| 7 | 387 | 538.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’556 | 4’527 | 1:0.99 | 02.01.2026 17:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:15 | 540.600 | 92 |
| 17:15:15 | 540.600 | 23 |
| 17:14:58 | 540.400 | 1 |
| 17:14:58 | 540.400 | 4 |
| 17:14:58 | 540.400 | 15 |
| 17:14:58 | 540.400 | 33 |
| 17:14:37 | 540.400 | 24 |
| 17:14:25 | 540.200 | 12 |
| 17:14:20 | 540.400 | 1 |
| 17:14:09 | 540.400 | 19 |
| 17:14:07 | 540.600 | 46 |
| 17:14:02 | 540.600 | 46 |
| 17:13:57 | 540.600 | 9 |
| 17:13:57 | 540.600 | 46 |
| 17:13:52 | 540.600 | 46 |
| 17:13:33 | 540.600 | 24 |
| 17:13:31 | 540.600 | 90 |
| 17:13:31 | 540.600 | 110 |
| 17:13:30 | 540.600 | 29 |
| 17:13:22 | 540.800 | 20 |
| 17:13:15 | 540.800 | 19 |