Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 179 | 542.200 | |
| 5 | 166 | 542.000 | |
| 6 | 413 | 541.800 | |
| 9 | 313 | 541.600 | |
| 6 | 195 | 541.400 | |
| 10 | 245 | 541.200 | |
| 7 | 194 | 541.000 | |
| 6 | 195 | 540.800 | |
| 9 | 275 | 540.600 | |
| 3 | 82 | 540.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 540.200 | |
| 8 | 215 | 540.000 | |
| 11 | 298 | 539.800 | |
| 8 | 209 | 539.600 | |
| 8 | 204 | 539.400 | |
| 9 | 239 | 539.200 | |
| 10 | 321 | 539.000 | |
| 5 | 171 | 538.800 | |
| 8 | 454 | 538.600 | |
| 4 | 106 | 538.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’257 | 2’310 | 1:1.02 | 01.04.2026 09:58:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:30 | 540.200 | 2 |
| 09:58:29 | 540.200 | 29 |
| 09:58:26 | 540.000 | 55 |
| 09:58:01 | 540.000 | 82 |
| 09:58:01 | 540.000 | 18 |
| 09:57:39 | 540.400 | 170 |
| 09:57:33 | 540.600 | 171 |
| 09:57:33 | 540.600 | 20 |
| 09:57:27 | 540.800 | 24 |
| 09:57:26 | 541.000 | 25 |
| 09:57:20 | 540.800 | 42 |
| 09:57:20 | 540.800 | 48 |
| 09:57:20 | 540.800 | 33 |
| 09:57:20 | 540.600 | 98 |
| 09:57:20 | 540.400 | 27 |
| 09:57:20 | 540.200 | 63 |
| 09:57:20 | 540.200 | 48 |
| 09:57:20 | 540.000 | 39 |
| 09:57:19 | 539.800 | 35 |
| 09:57:11 | 539.800 | 63 |
| 09:57:11 | 539.800 | 48 |