Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 251 | 547.600 | |
| 5 | 279 | 547.400 | |
| 7 | 516 | 547.200 | |
| 9 | 424 | 547.000 | |
| 10 | 680 | 546.800 | |
| 9 | 442 | 546.600 | |
| 8 | 414 | 546.400 | |
| 6 | 302 | 546.200 | |
| 11 | 474 | 546.000 | |
| 9 | 569 | 545.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 514 | 545.400 | |
| 10 | 343 | 545.200 | |
| 15 | 386 | 545.000 | |
| 11 | 518 | 544.800 | |
| 10 | 440 | 544.600 | |
| 8 | 680 | 544.400 | |
| 7 | 385 | 544.200 | |
| 5 | 263 | 544.000 | |
| 6 | 275 | 543.800 | |
| 5 | 238 | 543.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’351 | 4’042 | 1:0.93 | 02.01.2026 16:17:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:35 | 545.600 | 46 |
| 16:17:35 | 545.600 | 39 |
| 16:17:35 | 545.600 | 4 |
| 16:17:35 | 545.600 | 314 |
| 16:17:33 | 545.800 | 67 |
| 16:17:32 | 545.800 | 158 |
| 16:17:32 | 545.800 | 249 |
| 16:17:32 | 545.800 | 817 |
| 16:17:21 | 546.000 | 14 |
| 16:17:21 | 546.000 | 22 |
| 16:17:17 | 546.000 | 17 |
| 16:17:16 | 546.000 | 223 |
| 16:17:16 | 546.000 | 62 |
| 16:17:00 | 546.000 | 112 |
| 16:16:56 | 546.000 | 30 |
| 16:16:46 | 545.800 | 104 |
| 16:16:45 | 546.000 | 38 |
| 16:16:36 | 546.200 | 9 |
| 16:16:36 | 546.200 | 32 |
| 16:16:36 | 546.200 | 68 |
| 16:16:36 | 546.200 | 17 |