Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 139 | 541.400 | |
| 3 | 252 | 541.200 | |
| 3 | 218 | 541.000 | |
| 3 | 217 | 540.800 | |
| 3 | 217 | 540.600 | |
| 4 | 306 | 540.400 | |
| 4 | 218 | 540.200 | |
| 3 | 232 | 540.000 | |
| 5 | 245 | 539.800 | |
| 1 | 22 | 540.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 540.400 | |
| 6 | 297 | 539.200 | |
| 9 | 226 | 539.000 | |
| 6 | 306 | 538.800 | |
| 4 | 253 | 538.600 | |
| 2 | 138 | 538.400 | |
| 3 | 163 | 538.200 | |
| 7 | 724 | 538.000 | |
| 2 | 138 | 537.800 | |
| 3 | 149 | 537.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’066 | 2’594 | 1:1.26 | 02.01.2026 17:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:34 | 541.800 | 12 |
| 17:56:55 | 541.800 | 4 |
| 17:56:20 | 542.200 | 3 |
| 17:47:56 | 541.800 | 25 |
| 17:45:40 | 541.000 | 4 |
| 17:44:35 | 541.000 | 30 |
| 17:43:50 | 541.000 | 10 |
| 17:42:04 | 540.800 | 5 |
| 17:37:22 | 540.400 | 100 |
| 17:37:13 | 540.400 | 118 |
| 17:37:13 | 540.400 | 60 |
| 17:37:13 | 540.400 | 22 |
| 17:37:06 | 540.400 | 35 |
| 17:37:06 | 540.400 | 35 |
| 17:37:05 | 540.400 | 17 |
| 17:37:05 | 540.400 | 50 |
| 17:36:07 | 540.400 | 47 |
| 17:36:07 | 540.400 | 28 |
| 17:35:51 | 540.400 | 1’048 |
| 17:35:11 | 540.400 | 93’538 |
| 17:30:00 | 539.600 | 21 |