Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 256 | 578.600 | |
| 8 | 319 | 578.400 | |
| 9 | 580 | 578.200 | |
| 11 | 301 | 578.000 | |
| 11 | 530 | 577.800 | |
| 10 | 245 | 577.600 | |
| 13 | 356 | 577.400 | |
| 10 | 256 | 577.200 | |
| 11 | 283 | 577.000 | |
| 5 | 128 | 576.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 141 | 576.600 | |
| 13 | 245 | 576.400 | |
| 14 | 309 | 576.200 | |
| 14 | 321 | 576.000 | |
| 15 | 420 | 575.800 | |
| 12 | 303 | 575.600 | |
| 10 | 271 | 575.400 | |
| 8 | 522 | 575.200 | |
| 11 | 253 | 575.000 | |
| 7 | 104 | 574.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’254 | 2’889 | 1:0.89 | 28.07.2025 10:34:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:11 | 576.800 | 20 |
| 10:31:16 | 576.600 | 4 |
| 10:31:15 | 576.600 | 7 |
| 10:31:15 | 576.600 | 7 |
| 10:30:40 | 576.400 | 6 |
| 10:30:40 | 576.400 | 27 |
| 10:30:40 | 576.400 | 14 |
| 10:30:40 | 576.400 | 8 |
| 10:26:12 | 575.800 | 9 |
| 10:26:03 | 576.000 | 29 |
| 10:25:40 | 575.800 | 42 |
| 10:25:40 | 575.800 | 8 |
| 10:24:24 | 575.800 | 13 |
| 10:24:24 | 575.800 | 8 |
| 10:24:24 | 575.800 | 63 |
| 10:24:20 | 576.000 | 25 |
| 10:22:00 | 576.400 | 138 |
| 10:21:26 | 576.200 | 129 |
| 10:21:05 | 576.000 | 51 |
| 10:20:35 | 576.000 | 50 |
| 10:20:05 | 576.000 | 37 |