Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 227 | 567.800 | |
| 6 | 598 | 567.600 | |
| 4 | 627 | 567.400 | |
| 4 | 519 | 567.200 | |
| 6 | 216 | 567.000 | |
| 4 | 268 | 566.800 | |
| 4 | 216 | 566.600 | |
| 4 | 216 | 566.400 | |
| 5 | 245 | 566.200 | |
| 3 | 1’787 | 566.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 114 | 565.600 | |
| 4 | 215 | 565.400 | |
| 4 | 216 | 565.200 | |
| 5 | 231 | 565.000 | |
| 4 | 178 | 564.800 | |
| 5 | 171 | 564.600 | |
| 3 | 146 | 564.400 | |
| 2 | 106 | 564.200 | |
| 2 | 87 | 564.000 | |
| 2 | 106 | 563.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’919 | 1’570 | 1:0.32 | 06.10.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 566.400 | 466 |
| 17:35:04 | 566.400 | 116’415 |
| 17:30:00 | 565.800 | 291 |
| 17:30:00 | 566.000 | 145 |
| 17:29:29 | 565.800 | 48 |
| 17:29:29 | 565.800 | 1 |
| 17:29:29 | 565.800 | 1 |
| 17:29:28 | 565.800 | 16 |
| 17:28:54 | 565.600 | 210 |
| 17:28:45 | 565.600 | 1 |
| 17:28:44 | 565.600 | 1 |
| 17:28:43 | 565.600 | 1 |
| 17:28:42 | 565.600 | 1 |
| 17:28:42 | 565.600 | 1 |
| 17:28:41 | 565.600 | 1 |
| 17:28:41 | 565.600 | 1 |
| 17:28:07 | 565.600 | 169 |
| 17:28:07 | 565.600 | 34 |
| 17:27:53 | 565.600 | 52 |
| 17:27:52 | 565.600 | 162 |
| 17:27:52 | 565.600 | 303 |