Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 366 | 540.000 | |
| 8 | 295 | 539.800 | |
| 9 | 272 | 539.600 | |
| 9 | 434 | 539.400 | |
| 8 | 366 | 539.200 | |
| 9 | 636 | 539.000 | |
| 12 | 458 | 538.800 | |
| 9 | 362 | 538.600 | |
| 10 | 363 | 538.400 | |
| 13 | 306 | 538.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 412 | 537.800 | |
| 11 | 391 | 537.600 | |
| 10 | 415 | 537.400 | |
| 9 | 331 | 537.200 | |
| 10 | 420 | 537.000 | |
| 10 | 363 | 536.800 | |
| 10 | 493 | 536.600 | |
| 7 | 271 | 536.400 | |
| 5 | 219 | 536.200 | |
| 7 | 381 | 536.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’858 | 3’696 | 1:0.96 | 12.02.2026 11:44:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:51 | 538.000 | 1 |
| 11:44:33 | 538.000 | 24 |
| 11:44:33 | 538.000 | 2 |
| 11:43:18 | 538.000 | 1 |
| 11:43:15 | 538.000 | 8 |
| 11:42:39 | 538.000 | 9 |
| 11:42:36 | 538.200 | 10 |
| 11:42:04 | 538.000 | 57 |
| 11:42:04 | 538.000 | 24 |
| 11:41:47 | 538.200 | 58 |
| 11:41:38 | 538.200 | 95 |
| 11:41:38 | 538.200 | 13 |
| 11:41:24 | 538.200 | 4 |
| 11:40:46 | 538.400 | 22 |
| 11:40:08 | 538.800 | 60 |
| 11:39:41 | 538.400 | 37 |
| 11:39:24 | 538.200 | 1 |
| 11:39:23 | 538.200 | 24 |
| 11:39:23 | 538.200 | 174 |
| 11:39:21 | 538.000 | 15 |
| 11:39:21 | 538.000 | 43 |