SMI 11’104 0.6%  SPI 14’231 0.6%  Dow 34’211 0.6%  DAX 15’339 0.9%  Euro 1.0956 0.1%  EStoxx50 3’996 1.1%  Gold 1’840 0.7%  Bitcoin 45’856 1.8%  Dollar 0.9030 -0.3%  Öl 68.1 1.6% 

XETRA Orderbuch zu MTU Aero Engines AG

Orders Stück Brief Kurs
9 698
212.000
7 367
211.900
9 478
211.800
13 591
211.700
11 660
211.600
10 3’637
211.500
15 597
211.400
19 532
211.300
13 325
211.200
10 248
211.100
Orders Stück Geld Kurs
9 212
210.900
11 331
210.800
13 383
210.700
17 2’275
210.600
12 353
210.500
12 691
210.400
13 749
210.300
8 208
210.200
9 410
210.100
10 630
210.000
Summe Ask Summe Bid Verhältnis Datum
8’133 6’242 1:0.77 14.05.2021 15:30:15
Ask
Bid
Zeit Kurs Umsatz
15:30:15 211.000 25
15:30:15 210.900 25
15:30:05 210.900 22
15:30:05 210.900 48
15:30:05 210.900 3
15:30:00 211.000 320
15:29:50 211.000 8
15:29:33 211.100 16
15:29:33 211.100 15
15:29:33 211.100 99
15:29:22 211.200 30
15:29:22 211.200 25
15:29:22 211.200 10
15:29:22 211.200 8
15:29:22 211.300 198
15:29:22 211.400 181
15:29:03 211.400 27
15:29:03 211.400 24
15:26:44 211.400 31
15:26:26 211.500 3
15:25:37 211.400 1