MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 301.200 | |
| 2 | 101 | 301.100 | |
| 2 | 102 | 301.000 | |
| 2 | 100 | 300.900 | |
| 3 | 188 | 300.800 | |
| 2 | 100 | 300.700 | |
| 2 | 102 | 300.600 | |
| 3 | 136 | 300.500 | |
| 2 | 115 | 300.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 299.900 | |
| 3 | 132 | 299.800 | |
| 2 | 131 | 299.700 | |
| 2 | 132 | 299.600 | |
| 3 | 217 | 299.500 | |
| 2 | 130 | 299.400 | |
| 2 | 132 | 299.300 | |
| 3 | 185 | 299.200 | |
| 2 | 108 | 299.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’045 | 1’298 | 1:1.24 | 22.04.2026 17:39:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:24 | 301.200 | 15 |
| 20:58:07 | 301.500 | 90 |
| 20:00:07 | 302.400 | 14 |
| 19:44:48 | 301.900 | 3 |
| 19:27:04 | 301.900 | 6 |
| 19:27:04 | 301.900 | 24 |
| 19:18:57 | 301.800 | 100 |
| 18:37:27 | 301.000 | 10 |
| 18:10:34 | 301.200 | 6 |
| 18:08:56 | 301.200 | 15 |
| 18:06:48 | 300.700 | 18 |
| 17:40:55 | 300.600 | 10 |
| 17:39:14 | 300.100 | 1 |
| 17:38:46 | 300.100 | 46 |
| 17:35:05 | 300.100 | 70’170 |
| 17:29:56 | 300.100 | 22 |
| 17:29:53 | 300.100 | 6 |
| 17:29:48 | 300.200 | 6 |
| 17:29:48 | 300.200 | 54 |
| 17:29:47 | 300.000 | 1’276 |
| 17:29:47 | 300.000 | 124 |