MercadoLibre Aktie 3109814 / US58733R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MercadoLibre Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 1’360.000 | |
| 1 | 05 | 1’359.800 | |
| 1 | 04 | 1’359.000 | |
| 1 | 100 | 1’358.000 | |
| 1 | 03 | 1’356.800 | |
| 1 | 04 | 1’356.600 | |
| 1 | 29 | 1’356.000 | |
| 1 | 100 | 1’353.000 | |
| 2 | 39 | 1’351.600 | |
| 1 | 06 | 1’351.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 59 | 1’348.400 | |
| 3 | 52 | 1’348.200 | |
| 2 | 40 | 1’348.000 | |
| 1 | 40 | 1’347.800 | |
| 1 | 07 | 1’347.000 | |
| 1 | 42 | 1’346.800 | |
| 3 | 39 | 1’346.600 | |
| 1 | 15 | 1’346.400 | |
| 1 | 06 | 1’346.200 | |
| 1 | 100 | 1’345.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 490 | 400 | 1:0.82 | 18.05.2026 16:24:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:09 | 1355.000 | 2 |
| 16:08:19 | 1349.800 | 2 |
| 16:07:44 | 1353.400 | 6 |
| 15:57:05 | 1355.800 | 20 |
| 15:57:05 | 1355.400 | 30 |
| 15:57:05 | 1355.200 | 10 |
| 15:55:03 | 1348.600 | 1 |
| 15:49:50 | 1346.000 | 3 |
| 15:49:50 | 1345.400 | 11 |
| 15:49:50 | 1345.200 | 16 |
| 15:49:06 | 1341.400 | 8 |
| 15:44:44 | 1337.400 | 5 |
| 15:40:28 | 1329.600 | 7 |
| 15:38:17 | 1320.200 | 5 |
| 15:30:03 | 1316.600 | 5 |
| 15:30:03 | 1316.600 | 1 |
| 15:30:03 | 1316.600 | 1 |
| 15:26:00 | 1330.000 | 26 |
| 15:16:06 | 1333.000 | 3 |
| 15:16:06 | 1333.000 | 5 |
| 15:02:02 | 1337.800 | 8 |