MercadoLibre Aktie 3109814 / US58733R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MercadoLibre Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 2’023.000 | |
| 1 | 03 | 2’022.500 | |
| 1 | 05 | 2’020.500 | |
| 2 | 93 | 2’018.000 | |
| 1 | 100 | 2’016.500 | |
| 1 | 40 | 2’012.500 | |
| 3 | 72 | 2’012.000 | |
| 2 | 27 | 2’011.500 | |
| 3 | 38 | 2’011.000 | |
| 2 | 07 | 2’010.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 27 | 2’006.000 | |
| 2 | 52 | 2’005.500 | |
| 2 | 66 | 2’005.000 | |
| 1 | 40 | 2’004.500 | |
| 1 | 24 | 2’001.000 | |
| 3 | 118 | 2’000.500 | |
| 2 | 105 | 2’000.000 | |
| 1 | 04 | 1’999.400 | |
| 1 | 05 | 1’999.200 | |
| 1 | 01 | 1’999.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 402 | 442 | 1:1.10 | 30.09.2025 16:59:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:08 | 2012.500 | 1 |
| 16:48:15 | 2016.000 | 3 |
| 16:47:59 | 2010.000 | 1 |
| 16:44:49 | 2019.500 | 4 |
| 16:44:49 | 2021.000 | 12 |
| 16:43:20 | 2021.000 | 1 |
| 16:35:47 | 2030.500 | 3 |
| 16:35:18 | 2032.500 | 12 |
| 16:35:18 | 2032.500 | 1 |
| 16:28:10 | 2029.500 | 3 |
| 16:25:38 | 2021.500 | 3 |
| 16:16:25 | 2005.500 | 3 |
| 16:12:56 | 2009.000 | 5 |
| 16:11:56 | 2019.000 | 5 |
| 16:09:28 | 2019.000 | 3 |
| 16:07:50 | 2025.000 | 4 |
| 16:06:54 | 2029.000 | 8 |
| 16:04:27 | 2045.500 | 1 |
| 16:02:50 | 2049.500 | 3 |
| 16:01:28 | 2049.500 | 8 |
| 16:00:40 | 2047.000 | 4 |