Mensch und Maschine Software Aktie 664473 / DE0006580806
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 647 | 44.600 | |
2 | 247 | 44.550 | |
1 | 251 | 44.500 | |
3 | 847 | 44.450 | |
2 | 202 | 44.400 | |
4 | 491 | 44.350 | |
3 | 359 | 44.300 | |
3 | 267 | 44.250 | |
3 | 855 | 44.200 | |
3 | 178 | 44.050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 161 | 43.850 | |
1 | 35 | 43.800 | |
1 | 101 | 43.750 | |
1 | 111 | 43.700 | |
2 | 144 | 43.650 | |
4 | 711 | 43.600 | |
6 | 810 | 43.550 | |
4 | 445 | 43.500 | |
3 | 756 | 43.450 | |
3 | 346 | 43.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’344 | 3’620 | 1:0.83 | 22.10.2025 10:49:49 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:49:49 | 43.850 | 157 |
10:41:41 | 43.900 | 91 |
10:41:38 | 44.050 | 556 |
10:41:38 | 44.050 | 217 |
10:41:38 | 44.050 | 25 |
10:40:31 | 44.150 | 2 |
10:36:50 | 44.000 | 571 |
10:36:49 | 44.000 | 204 |
10:32:59 | 43.800 | 532 |
10:30:02 | 43.650 | 106 |
10:26:06 | 43.950 | 33 |
10:26:06 | 43.900 | 67 |
10:20:16 | 44.000 | 100 |
10:20:04 | 44.100 | 187 |
10:20:04 | 44.100 | 70 |
10:20:04 | 44.100 | 2 |
10:13:16 | 44.150 | 33 |
10:13:16 | 44.150 | 2 |
10:13:00 | 44.100 | 109 |
10:13:00 | 44.150 | 276 |
10:09:48 | 44.400 | 19 |