Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 34.500 | |
| 2 | 204 | 34.450 | |
| 2 | 28 | 34.400 | |
| 1 | 117 | 34.300 | |
| 3 | 94 | 34.200 | |
| 2 | 111 | 33.650 | |
| 1 | 05 | 33.000 | |
| 1 | 15 | 31.400 | |
| 1 | 01 | 31.350 | |
| 3 | 22 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 211 | 0.000 | |
| 2 | 116 | 36.450 | |
| 1 | 05 | 36.250 | |
| 1 | 82 | 35.100 | |
| 1 | 82 | 35.050 | |
| 1 | 03 | 35.000 | |
| 1 | 153 | 34.900 | |
| 1 | 75 | 34.850 | |
| 2 | 20 | 34.800 | |
| 1 | 151 | 34.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 610 | 898 | 1:1.47 | 06.10.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 34.700 | 782 |
| 17:26:34 | 34.750 | 84 |
| 17:26:14 | 34.850 | 18 |
| 17:26:14 | 34.750 | 44 |
| 17:26:14 | 34.800 | 44 |
| 17:26:14 | 34.800 | 52 |
| 17:26:14 | 34.800 | 168 |
| 17:26:14 | 34.800 | 41 |
| 17:21:08 | 34.750 | 313 |
| 17:21:08 | 34.750 | 22 |
| 17:20:45 | 34.700 | 289 |
| 17:20:14 | 34.700 | 5 |
| 17:20:14 | 34.800 | 3 |
| 17:13:09 | 34.650 | 59 |
| 17:12:57 | 34.600 | 50 |
| 17:12:57 | 34.600 | 27 |
| 16:42:19 | 34.650 | 4 |
| 16:42:08 | 34.600 | 49 |
| 16:42:08 | 34.600 | 3 |
| 16:36:32 | 34.550 | 64 |
| 16:36:32 | 34.550 | 44 |