Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 340 | 38.700 | |
| 3 | 294 | 38.650 | |
| 3 | 362 | 38.600 | |
| 2 | 637 | 38.550 | |
| 3 | 497 | 38.500 | |
| 5 | 436 | 38.450 | |
| 2 | 91 | 38.400 | |
| 2 | 378 | 38.350 | |
| 2 | 158 | 38.300 | |
| 3 | 111 | 38.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 183 | 37.900 | |
| 3 | 562 | 37.800 | |
| 2 | 385 | 37.750 | |
| 3 | 109 | 37.700 | |
| 2 | 300 | 37.650 | |
| 3 | 846 | 37.600 | |
| 2 | 399 | 37.550 | |
| 1 | 214 | 37.500 | |
| 3 | 695 | 37.450 | |
| 4 | 877 | 37.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’304 | 4’570 | 1:1.38 | 03.08.2026 11:09:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:41 | 38.200 | 232 |
| 11:09:41 | 38.150 | 101 |
| 11:00:06 | 37.950 | 3 |
| 10:10:14 | 37.950 | 10 |
| 10:09:46 | 38.100 | 103 |
| 10:09:46 | 38.100 | 163 |
| 10:09:45 | 38.100 | 33 |
| 09:59:57 | 37.950 | 4 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |
| 09:38:25 | 38.050 | 50 |