Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 647 | 44.600 | |
| 2 | 247 | 44.550 | |
| 1 | 251 | 44.500 | |
| 3 | 847 | 44.450 | |
| 2 | 202 | 44.400 | |
| 4 | 491 | 44.350 | |
| 3 | 359 | 44.300 | |
| 3 | 267 | 44.250 | |
| 3 | 855 | 44.200 | |
| 3 | 178 | 44.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 161 | 43.850 | |
| 1 | 35 | 43.800 | |
| 1 | 101 | 43.750 | |
| 1 | 111 | 43.700 | |
| 2 | 144 | 43.650 | |
| 4 | 711 | 43.600 | |
| 6 | 810 | 43.550 | |
| 4 | 445 | 43.500 | |
| 3 | 756 | 43.450 | |
| 3 | 346 | 43.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’344 | 3’620 | 1:0.83 | 22.10.2025 10:49:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:49 | 43.850 | 157 |
| 10:41:41 | 43.900 | 91 |
| 10:41:38 | 44.050 | 556 |
| 10:41:38 | 44.050 | 217 |
| 10:41:38 | 44.050 | 25 |
| 10:40:31 | 44.150 | 2 |
| 10:36:50 | 44.000 | 571 |
| 10:36:49 | 44.000 | 204 |
| 10:32:59 | 43.800 | 532 |
| 10:30:02 | 43.650 | 106 |
| 10:26:06 | 43.950 | 33 |
| 10:26:06 | 43.900 | 67 |
| 10:20:16 | 44.000 | 100 |
| 10:20:04 | 44.100 | 187 |
| 10:20:04 | 44.100 | 70 |
| 10:20:04 | 44.100 | 2 |
| 10:13:16 | 44.150 | 33 |
| 10:13:16 | 44.150 | 2 |
| 10:13:00 | 44.100 | 109 |
| 10:13:00 | 44.150 | 276 |
| 10:09:48 | 44.400 | 19 |