Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’326 | 41.400 | |
| 1 | 58 | 40.900 | |
| 1 | 250 | 40.250 | |
| 2 | 2’250 | 40.100 | |
| 1 | 2’000 | 40.050 | |
| 3 | 4’250 | 40.000 | |
| 3 | 528 | 39.950 | |
| 1 | 250 | 39.900 | |
| 1 | 290 | 39.850 | |
| 3 | 34 | 39.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 201 | 39.500 | |
| 1 | 46 | 39.350 | |
| 2 | 296 | 39.300 | |
| 3 | 528 | 39.250 | |
| 2 | 296 | 39.200 | |
| 2 | 296 | 39.100 | |
| 1 | 25 | 39.000 | |
| 2 | 296 | 38.950 | |
| 1 | 250 | 38.800 | |
| 1 | 250 | 38.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’236 | 2’484 | 1:0.19 | 21.04.2026 17:28:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:12 | 39.500 | 241 |
| 17:28:12 | 39.500 | 241 |
| 17:28:12 | 39.500 | 241 |
| 17:28:12 | 39.700 | 58 |
| 17:28:12 | 39.700 | 160 |
| 17:28:12 | 39.700 | 175 |
| 17:19:20 | 39.500 | 226 |
| 17:19:20 | 39.650 | 156 |
| 17:13:00 | 39.550 | 2 |
| 17:12:01 | 39.550 | 35 |
| 17:11:36 | 39.550 | 46 |
| 17:09:06 | 39.650 | 106 |
| 17:09:06 | 39.700 | 30 |
| 17:07:36 | 39.950 | 49 |
| 17:07:36 | 40.000 | 2’000 |
| 17:07:36 | 39.950 | 45 |
| 17:07:36 | 39.950 | 28 |
| 17:07:36 | 39.950 | 219 |
| 17:07:36 | 39.950 | 70 |
| 17:07:36 | 39.900 | 183 |
| 17:03:02 | 40.050 | 26 |