Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 38.800 | |
| 2 | 372 | 38.500 | |
| 2 | 366 | 38.300 | |
| 1 | 200 | 38.250 | |
| 1 | 60 | 38.200 | |
| 1 | 254 | 38.050 | |
| 1 | 02 | 38.000 | |
| 3 | 523 | 37.950 | |
| 1 | 56 | 37.900 | |
| 3 | 114 | 37.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’459 | 37.500 | |
| 2 | 106 | 37.450 | |
| 2 | 310 | 37.400 | |
| 2 | 310 | 37.350 | |
| 1 | 02 | 37.300 | |
| 1 | 60 | 37.150 | |
| 1 | 66 | 37.050 | |
| 2 | 150 | 37.000 | |
| 1 | 300 | 36.900 | |
| 1 | 72 | 36.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’025 | 4’835 | 1:2.39 | 05.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 37.500 | 10’338 |
| 17:28:06 | 37.800 | 17 |
| 17:25:21 | 37.800 | 23 |
| 17:25:21 | 37.750 | 39 |
| 17:23:28 | 37.600 | 2 |
| 17:19:58 | 37.800 | 79 |
| 17:19:58 | 37.800 | 199 |
| 17:05:29 | 37.950 | 173 |
| 17:03:41 | 38.000 | 23 |
| 17:03:33 | 38.000 | 82 |
| 17:03:33 | 37.950 | 23 |
| 17:03:30 | 38.000 | 900 |
| 17:03:30 | 38.000 | 66 |
| 17:03:30 | 38.000 | 24 |
| 17:03:25 | 38.000 | 975 |
| 17:03:25 | 38.000 | 25 |
| 17:03:20 | 38.000 | 1’000 |
| 16:51:39 | 38.150 | 151 |
| 16:50:56 | 38.150 | 636 |
| 16:50:56 | 38.150 | 364 |
| 16:50:49 | 38.200 | 117 |