Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 38.800 | |
| 1 | 128 | 38.500 | |
| 1 | 77 | 38.200 | |
| 1 | 248 | 38.150 | |
| 1 | 163 | 37.650 | |
| 1 | 242 | 37.100 | |
| 2 | 173 | 36.850 | |
| 2 | 288 | 35.000 | |
| 1 | 04 | 34.900 | |
| 5 | 97 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 269 | 40.300 | |
| 1 | 240 | 39.650 | |
| 1 | 199 | 39.500 | |
| 1 | 15 | 39.250 | |
| 1 | 394 | 39.200 | |
| 3 | 199 | 39.150 | |
| 1 | 23 | 39.100 | |
| 2 | 132 | 39.050 | |
| 1 | 24 | 39.000 | |
| 3 | 235 | 38.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’439 | 1’730 | 1:1.20 | 01.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:07:09 | 38.800 | 100 |
| 17:35:42 | 38.950 | 1’606 |
| 17:29:32 | 38.750 | 31 |
| 17:29:27 | 38.900 | 117 |
| 17:29:27 | 38.950 | 116 |
| 17:29:03 | 38.950 | 20 |
| 17:28:45 | 38.950 | 40 |
| 17:28:26 | 39.150 | 7 |
| 17:28:26 | 39.000 | 60 |
| 17:28:25 | 39.150 | 49 |
| 17:28:25 | 38.950 | 7 |
| 17:28:09 | 38.950 | 31 |
| 17:28:04 | 38.900 | 99 |
| 17:28:04 | 38.950 | 99 |
| 17:28:04 | 38.950 | 11 |
| 17:28:04 | 38.900 | 268 |
| 17:28:04 | 38.900 | 26 |
| 16:20:31 | 38.800 | 100 |
| 16:17:02 | 38.900 | 240 |
| 16:16:58 | 39.000 | 33 |
| 16:16:53 | 38.950 | 101 |