Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 50.000 | |
| 1 | 23 | 48.000 | |
| 1 | 100 | 47.600 | |
| 2 | 1’480 | 47.000 | |
| 1 | 100 | 46.850 | |
| 1 | 150 | 46.400 | |
| 1 | 221 | 45.150 | |
| 1 | 221 | 45.100 | |
| 1 | 5’000 | 45.000 | |
| 2 | 2’128 | 45.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 162 | 44.650 | |
| 1 | 23 | 44.600 | |
| 1 | 221 | 44.500 | |
| 1 | 221 | 44.350 | |
| 1 | 800 | 44.300 | |
| 2 | 681 | 44.000 | |
| 1 | 500 | 42.700 | |
| 1 | 10 | 42.500 | |
| 1 | 12 | 42.100 | |
| 1 | 01 | 41.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’533 | 2’631 | 1:0.28 | 21.10.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 45.000 | 3’047 |
| 17:29:20 | 44.700 | 496 |
| 17:29:13 | 44.900 | 240 |
| 17:28:55 | 44.750 | 40 |
| 17:28:55 | 44.900 | 10 |
| 17:28:55 | 44.900 | 60 |
| 17:28:04 | 44.900 | 1 |
| 17:27:36 | 44.800 | 10 |
| 17:26:20 | 44.750 | 41 |
| 17:25:19 | 44.750 | 2 |
| 17:25:19 | 44.800 | 65 |
| 17:25:19 | 44.800 | 200 |
| 17:25:14 | 44.800 | 63 |
| 17:25:14 | 44.800 | 200 |
| 17:25:01 | 44.800 | 200 |
| 17:24:52 | 44.800 | 293 |
| 17:24:52 | 44.800 | 107 |
| 17:23:51 | 44.800 | 112 |
| 17:23:51 | 44.850 | 13 |
| 17:23:08 | 44.850 | 70 |
| 17:23:08 | 44.850 | 109 |