Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 67.440 | |
| 1 | 3’200 | 67.200 | |
| 1 | 3’200 | 66.880 | |
| 1 | 02 | 66.760 | |
| 1 | 157 | 66.720 | |
| 1 | 1’200 | 66.700 | |
| 1 | 1’200 | 66.600 | |
| 1 | 320 | 66.440 | |
| 1 | 43 | 66.400 | |
| 2 | 293 | 66.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 65.760 | |
| 1 | 05 | 65.700 | |
| 1 | 135 | 65.520 | |
| 1 | 320 | 65.500 | |
| 2 | 453 | 65.480 | |
| 1 | 02 | 65.460 | |
| 2 | 290 | 65.440 | |
| 1 | 1’200 | 65.320 | |
| 1 | 1’200 | 65.200 | |
| 1 | 3’200 | 64.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’764 | 6’870 | 1:0.70 | 03.06.2026 14:24:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:04 | 65.860 | 24 |
| 14:23:27 | 66.200 | 1 |
| 14:23:27 | 66.200 | 3 |
| 14:23:21 | 66.000 | 62 |
| 14:21:26 | 66.400 | 4 |
| 14:21:26 | 66.400 | 50 |
| 14:21:26 | 66.400 | 41 |
| 14:21:26 | 66.400 | 50 |
| 14:21:26 | 66.400 | 41 |
| 14:11:11 | 65.700 | 3 |
| 13:52:32 | 65.380 | 6 |
| 13:47:52 | 66.000 | 80 |
| 13:44:56 | 65.860 | 150 |
| 13:39:52 | 65.820 | 1 |
| 13:13:51 | 65.180 | 1 |
| 13:00:05 | 63.720 | 80 |
| 12:56:51 | 63.700 | 3 |
| 12:51:40 | 63.240 | 133 |
| 12:49:02 | 63.300 | 102 |
| 12:49:02 | 63.280 | 59 |
| 12:49:02 | 63.420 | 5 |