Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 83.420 | |
| 1 | 249 | 83.380 | |
| 1 | 900 | 83.070 | |
| 1 | 43 | 83.040 | |
| 1 | 900 | 82.910 | |
| 1 | 300 | 82.870 | |
| 1 | 260 | 82.800 | |
| 2 | 368 | 82.790 | |
| 2 | 368 | 82.780 | |
| 3 | 368 | 82.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 368 | 82.680 | |
| 2 | 260 | 82.670 | |
| 1 | 260 | 82.660 | |
| 1 | 260 | 82.650 | |
| 1 | 43 | 82.580 | |
| 1 | 300 | 82.570 | |
| 1 | 34 | 82.530 | |
| 1 | 900 | 82.520 | |
| 1 | 500 | 82.370 | |
| 1 | 900 | 82.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’837 | 3’825 | 1:1.00 | 12.11.2025 17:22:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:53 | 82.860 | 45 |
| 17:20:53 | 82.970 | 3 |
| 17:15:06 | 82.920 | 42 |
| 17:07:20 | 82.930 | 2 |
| 17:02:04 | 82.850 | 1 |
| 16:53:52 | 82.910 | 10 |
| 16:39:32 | 82.860 | 2 |
| 16:35:36 | 82.910 | 6 |
| 16:35:36 | 82.910 | 6 |
| 16:35:36 | 82.910 | 6 |
| 16:35:36 | 82.910 | 21 |
| 16:35:36 | 82.910 | 12 |
| 16:02:29 | 82.640 | 3 |
| 15:52:35 | 83.000 | 235 |
| 15:52:35 | 83.000 | 12 |
| 15:52:35 | 83.000 | 6 |
| 15:52:30 | 83.000 | 6 |
| 15:52:30 | 83.000 | 6 |
| 15:52:30 | 83.000 | 6 |
| 15:52:30 | 83.000 | 6 |
| 15:46:56 | 82.870 | 36 |