Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 72.360 | |
| 1 | 2’900 | 72.000 | |
| 1 | 2’900 | 71.640 | |
| 1 | 2’900 | 71.280 | |
| 2 | 159 | 71.140 | |
| 1 | 1’100 | 70.800 | |
| 1 | 1’100 | 70.680 | |
| 1 | 300 | 70.580 | |
| 1 | 300 | 70.560 | |
| 1 | 300 | 70.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 70.460 | |
| 1 | 300 | 70.440 | |
| 1 | 300 | 70.420 | |
| 1 | 1’100 | 70.340 | |
| 1 | 1’100 | 70.200 | |
| 1 | 14 | 69.960 | |
| 1 | 145 | 69.880 | |
| 1 | 2’900 | 69.840 | |
| 1 | 2’900 | 69.480 | |
| 1 | 2’900 | 69.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’859 | 11’959 | 1:0.80 | 23.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:32 | 70.480 | 60 |
| 17:28:08 | 70.560 | 1 |
| 16:40:33 | 70.680 | 1 |
| 16:40:33 | 70.680 | 1 |
| 16:10:22 | 70.340 | 200 |
| 15:49:58 | 70.220 | 8 |
| 15:32:43 | 70.200 | 109 |
| 15:30:19 | 70.140 | 260 |
| 15:30:19 | 70.140 | 20 |
| 15:30:19 | 70.140 | 20 |
| 15:30:16 | 70.160 | 20 |
| 15:30:16 | 70.180 | 20 |
| 15:30:04 | 70.140 | 180 |
| 15:30:01 | 70.280 | 126 |
| 13:58:00 | 69.860 | 20 |
| 13:40:56 | 70.080 | 15 |
| 13:12:51 | 69.840 | 5 |
| 12:14:17 | 69.220 | 1 |
| 11:22:31 | 69.200 | 336 |
| 11:22:31 | 69.200 | 29 |
| 11:22:31 | 69.200 | 32 |