Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 79.580 | |
| 1 | 02 | 79.030 | |
| 1 | 02 | 79.020 | |
| 1 | 300 | 78.980 | |
| 1 | 200 | 78.910 | |
| 1 | 60 | 78.900 | |
| 1 | 120 | 78.820 | |
| 1 | 04 | 78.680 | |
| 1 | 150 | 78.580 | |
| 3 | 169 | 78.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 78.020 | |
| 1 | 21 | 78.010 | |
| 1 | 43 | 78.000 | |
| 1 | 70 | 77.870 | |
| 1 | 04 | 77.810 | |
| 1 | 130 | 77.710 | |
| 1 | 200 | 77.700 | |
| 1 | 50 | 77.650 | |
| 1 | 144 | 77.550 | |
| 2 | 04 | 77.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’094 | 704 | 1:0.64 | 24.07.2025 13:17:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:27 | 78.510 | 26 |
| 10:59:27 | 78.220 | 29 |
| 10:59:17 | 78.220 | 38 |
| 10:59:17 | 78.220 | 36 |
| 10:55:39 | 78.220 | 38 |
| 10:55:17 | 78.220 | 38 |
| 10:54:55 | 78.220 | 38 |
| 10:54:17 | 78.010 | 32 |
| 10:36:59 | 78.120 | 43 |
| 09:37:07 | 78.130 | 46 |
| 09:04:40 | 78.550 | 2 |
| 09:04:27 | 79.150 | 2 |