Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’980 | 71.280 | |
| 2 | 211 | 71.240 | |
| 1 | 69 | 71.060 | |
| 1 | 1’100 | 71.040 | |
| 2 | 354 | 71.020 | |
| 2 | 119 | 70.960 | |
| 1 | 18 | 70.920 | |
| 1 | 1’100 | 70.840 | |
| 1 | 300 | 70.740 | |
| 1 | 300 | 70.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 70.520 | |
| 1 | 300 | 70.500 | |
| 1 | 53 | 70.420 | |
| 1 | 1’100 | 70.360 | |
| 1 | 66 | 70.300 | |
| 1 | 126 | 70.260 | |
| 1 | 19 | 70.220 | |
| 2 | 1’163 | 70.200 | |
| 2 | 354 | 70.180 | |
| 1 | 66 | 70.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’551 | 3’547 | 1:0.54 | 23.06.2026 16:40:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:33 | 70.680 | 1 |
| 16:40:33 | 70.680 | 1 |
| 16:10:22 | 70.340 | 200 |
| 15:49:58 | 70.220 | 8 |
| 15:32:43 | 70.200 | 109 |
| 15:30:19 | 70.140 | 260 |
| 15:30:19 | 70.140 | 20 |
| 15:30:19 | 70.140 | 20 |
| 15:30:16 | 70.160 | 20 |
| 15:30:16 | 70.180 | 20 |
| 15:30:04 | 70.140 | 180 |
| 15:30:01 | 70.280 | 126 |
| 13:58:00 | 69.860 | 20 |
| 13:40:56 | 70.080 | 15 |
| 13:12:51 | 69.840 | 5 |
| 12:14:17 | 69.220 | 1 |
| 11:22:31 | 69.200 | 336 |
| 11:22:31 | 69.200 | 29 |
| 11:22:31 | 69.200 | 32 |
| 09:54:58 | 68.980 | 70 |
| 09:32:31 | 68.920 | 1 |