Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 80.320 | |
| 1 | 125 | 80.300 | |
| 1 | 4’000 | 80.220 | |
| 1 | 41 | 80.200 | |
| 1 | 249 | 80.180 | |
| 1 | 41 | 80.020 | |
| 1 | 400 | 79.680 | |
| 1 | 400 | 79.660 | |
| 2 | 506 | 79.640 | |
| 2 | 506 | 79.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 506 | 79.480 | |
| 2 | 506 | 79.460 | |
| 1 | 400 | 79.440 | |
| 1 | 400 | 79.420 | |
| 1 | 2’000 | 79.200 | |
| 1 | 500 | 79.140 | |
| 2 | 2’041 | 79.080 | |
| 1 | 50 | 79.000 | |
| 1 | 65 | 78.960 | |
| 1 | 41 | 78.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’270 | 6’509 | 1:1.04 | 09.09.2026 17:17:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:56 | 79.680 | 3 |
| 17:10:04 | 79.740 | 3 |
| 16:52:08 | 79.680 | 3 |
| 16:49:41 | 79.680 | 23 |
| 16:46:14 | 79.600 | 60 |
| 15:43:54 | 79.340 | 13 |
| 15:40:29 | 79.340 | 13 |
| 15:40:29 | 79.340 | 20 |
| 15:39:11 | 79.140 | 21 |
| 15:36:10 | 79.020 | 62 |
| 15:33:31 | 78.920 | 13 |
| 15:30:31 | 79.140 | 38 |
| 09:36:12 | 79.320 | 2 |
| 09:04:43 | 79.020 | 1 |