Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 84.280 | |
| 1 | 228 | 84.200 | |
| 1 | 23 | 84.120 | |
| 1 | 900 | 83.980 | |
| 1 | 249 | 83.970 | |
| 1 | 23 | 83.960 | |
| 1 | 900 | 83.750 | |
| 1 | 300 | 83.680 | |
| 2 | 344 | 83.600 | |
| 3 | 408 | 83.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 83.460 | |
| 2 | 344 | 83.450 | |
| 1 | 300 | 83.410 | |
| 2 | 924 | 83.330 | |
| 1 | 900 | 83.200 | |
| 1 | 500 | 83.170 | |
| 1 | 43 | 83.150 | |
| 1 | 23 | 83.100 | |
| 1 | 228 | 83.070 | |
| 1 | 2’400 | 82.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’775 | 5’902 | 1:1.02 | 09.01.2026 15:30:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:07 | 85.160 | 40 |
| 15:30:07 | 85.060 | 4 |
| 15:30:07 | 85.000 | 10 |
| 15:30:02 | 85.000 | 37 |
| 15:30:02 | 84.990 | 26 |
| 15:17:33 | 84.700 | 15 |
| 15:15:22 | 85.000 | 53 |
| 15:14:55 | 84.700 | 17 |
| 15:14:55 | 84.710 | 30 |
| 15:14:20 | 84.750 | 25 |
| 15:09:15 | 85.100 | 130 |
| 14:37:02 | 85.100 | 60 |
| 13:42:56 | 84.640 | 39 |
| 13:42:56 | 84.650 | 161 |
| 13:08:16 | 84.580 | 31 |
| 13:08:16 | 84.690 | 69 |
| 11:45:13 | 85.130 | 116 |
| 11:25:08 | 84.800 | 6 |
| 09:59:29 | 85.070 | 34 |
| 09:56:28 | 84.670 | 15 |
| 09:26:54 | 85.070 | 38 |