Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 83.450 | |
| 1 | 240 | 83.240 | |
| 1 | 2’400 | 83.160 | |
| 1 | 81 | 83.090 | |
| 1 | 900 | 83.070 | |
| 1 | 249 | 83.060 | |
| 1 | 900 | 82.880 | |
| 2 | 290 | 82.740 | |
| 2 | 290 | 82.730 | |
| 1 | 130 | 82.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 82.630 | |
| 2 | 290 | 82.610 | |
| 2 | 290 | 82.600 | |
| 2 | 290 | 82.590 | |
| 1 | 900 | 82.460 | |
| 1 | 500 | 82.300 | |
| 1 | 900 | 82.290 | |
| 1 | 81 | 82.100 | |
| 1 | 1’949 | 82.090 | |
| 1 | 240 | 82.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’600 | 5’700 | 1:1.02 | 20.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 82.790 | 123 |
| 17:28:01 | 82.630 | 34 |
| 17:28:01 | 82.720 | 50 |
| 17:12:04 | 82.650 | 41 |
| 16:57:23 | 82.630 | 3 |
| 16:44:00 | 82.630 | 47 |
| 16:09:24 | 82.850 | 2 |
| 16:01:11 | 82.670 | 16 |
| 15:52:53 | 82.480 | 102 |
| 15:45:29 | 82.200 | 150 |
| 15:31:54 | 82.450 | 219 |
| 15:27:19 | 82.910 | 22 |
| 15:14:55 | 82.570 | 48 |
| 15:03:43 | 83.230 | 3 |
| 15:03:43 | 83.220 | 54 |
| 13:28:02 | 83.230 | 51 |
| 13:17:47 | 82.550 | 8 |
| 12:36:55 | 82.940 | 19 |
| 11:51:27 | 83.940 | 177 |
| 11:51:27 | 83.660 | 128 |
| 10:00:26 | 83.410 | 5 |