Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 86.240 | |
| 1 | 117 | 86.200 | |
| 1 | 249 | 86.000 | |
| 1 | 900 | 85.800 | |
| 1 | 900 | 85.610 | |
| 1 | 300 | 85.600 | |
| 1 | 27 | 85.550 | |
| 2 | 267 | 85.540 | |
| 2 | 267 | 85.530 | |
| 1 | 240 | 85.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 85.430 | |
| 2 | 267 | 85.410 | |
| 2 | 267 | 85.400 | |
| 2 | 267 | 85.390 | |
| 1 | 300 | 85.330 | |
| 1 | 900 | 85.280 | |
| 1 | 900 | 85.150 | |
| 1 | 2’400 | 85.140 | |
| 1 | 500 | 85.040 | |
| 1 | 1’885 | 84.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’348 | 7’926 | 1:2.37 | 30.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 85.430 | 52 |
| 17:29:58 | 85.400 | 33 |
| 17:27:15 | 85.380 | 83 |
| 17:22:32 | 85.400 | 27 |
| 17:22:32 | 85.410 | 1 |
| 17:16:54 | 85.580 | 102 |
| 17:16:54 | 85.590 | 98 |
| 17:02:58 | 85.690 | 2 |
| 16:57:01 | 85.480 | 6 |
| 16:57:01 | 85.480 | 8 |
| 16:57:01 | 85.480 | 8 |
| 16:54:58 | 85.390 | 8 |
| 16:54:58 | 85.390 | 16 |
| 16:54:58 | 85.390 | 16 |
| 16:21:46 | 85.530 | 6 |
| 16:21:46 | 85.530 | 8 |
| 15:55:14 | 85.700 | 11 |
| 15:55:14 | 85.700 | 16 |
| 15:55:14 | 85.700 | 8 |
| 15:54:31 | 85.680 | 64 |
| 15:30:01 | 85.220 | 5 |