M1 Kliniken Aktie 29694419 / DE000A0STSQ8
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu M1 Kliniken AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 30 | 20.000 | |
1 | 100 | 19.500 | |
1 | 55 | 18.500 | |
1 | 220 | 17.640 | |
1 | 35 | 17.500 | |
3 | 2’300 | 17.000 | |
1 | 2’245 | 16.700 | |
1 | 440 | 16.680 | |
2 | 708 | 16.360 | |
1 | 13 | 16.220 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 556 | 16.000 | |
1 | 250 | 15.540 | |
1 | 701 | 15.300 | |
2 | 113 | 15.000 | |
1 | 700 | 14.980 | |
1 | 290 | 14.940 | |
1 | 1’000 | 14.920 | |
1 | 2’500 | 14.800 | |
1 | 500 | 14.400 | |
1 | 80 | 14.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’146 | 6’690 | 1:1.09 | 06.06.2025 17:35:59 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:59 | 16.220 | 719 |
17:27:46 | 16.200 | 316 |
17:25:39 | 16.380 | 1 |
17:25:11 | 16.300 | 715 |
17:24:52 | 16.300 | 665 |
17:17:59 | 16.320 | 583 |
17:17:22 | 16.300 | 35 |
17:17:22 | 16.320 | 10 |
17:17:22 | 16.320 | 47 |
17:17:22 | 16.320 | 79 |
17:17:22 | 16.320 | 1’000 |
17:17:22 | 16.340 | 73 |
17:16:02 | 16.380 | 32 |
17:16:02 | 16.380 | 120 |
17:16:02 | 16.380 | 103 |
17:08:32 | 16.500 | 6 |
17:08:32 | 16.540 | 6 |
17:01:06 | 16.320 | 50 |
17:01:06 | 16.300 | 1’151 |
17:01:06 | 16.320 | 556 |
17:01:06 | 16.360 | 593 |