Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 491.300 | |
| 1 | 30 | 490.900 | |
| 1 | 500 | 490.600 | |
| 1 | 100 | 489.600 | |
| 1 | 100 | 488.000 | |
| 1 | 40 | 487.200 | |
| 1 | 40 | 487.100 | |
| 2 | 160 | 487.000 | |
| 1 | 40 | 486.900 | |
| 3 | 90 | 484.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 483.400 | |
| 3 | 160 | 485.400 | |
| 4 | 160 | 485.300 | |
| 2 | 40 | 485.200 | |
| 1 | 40 | 485.100 | |
| 1 | 100 | 484.200 | |
| 1 | 100 | 483.300 | |
| 1 | 500 | 481.800 | |
| 1 | 30 | 481.300 | |
| 1 | 700 | 480.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’800 | 1’910 | 1:1.06 | 09.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:56 | 487.500 | 3 |
| 17:21:56 | 487.500 | 2 |
| 17:21:56 | 487.500 | 2 |
| 17:20:46 | 488.500 | 10 |
| 17:14:01 | 489.000 | 5 |
| 17:08:13 | 490.700 | 20 |
| 17:08:08 | 490.700 | 27 |
| 17:05:45 | 492.700 | 2 |
| 17:05:45 | 492.700 | 2 |
| 17:05:45 | 492.700 | 2 |
| 17:05:45 | 492.700 | 4 |
| 16:55:23 | 496.600 | 1 |
| 16:47:30 | 496.900 | 6 |
| 16:32:34 | 489.500 | 2 |
| 16:32:34 | 489.500 | 8 |
| 16:29:58 | 491.400 | 4 |
| 16:26:46 | 490.600 | 65 |
| 16:25:02 | 491.900 | 4 |
| 16:25:01 | 491.900 | 5 |
| 16:21:08 | 500.200 | 15 |
| 16:18:02 | 499.400 | 31 |