Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 326.400 | |
| 1 | 19 | 326.300 | |
| 2 | 83 | 326.000 | |
| 1 | 19 | 325.500 | |
| 1 | 100 | 324.800 | |
| 1 | 100 | 324.000 | |
| 1 | 10 | 323.900 | |
| 1 | 40 | 323.500 | |
| 1 | 40 | 323.400 | |
| 1 | 190 | 323.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 321.800 | |
| 1 | 40 | 321.700 | |
| 1 | 40 | 321.500 | |
| 1 | 600 | 321.300 | |
| 1 | 100 | 320.900 | |
| 1 | 19 | 320.200 | |
| 1 | 100 | 319.900 | |
| 1 | 15 | 319.800 | |
| 2 | 30 | 319.400 | |
| 1 | 500 | 319.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’201 | 1’515 | 1:1.26 | 29.12.2025 14:56:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:27 | 322.600 | 49 |
| 14:51:52 | 323.100 | 21 |
| 13:39:06 | 327.900 | 4 |
| 13:38:32 | 326.500 | 2 |
| 13:19:30 | 329.700 | 20 |
| 13:19:30 | 329.600 | 40 |
| 13:04:26 | 329.000 | 7 |
| 13:04:26 | 329.000 | 31 |
| 13:02:52 | 330.000 | 10 |
| 12:37:56 | 329.000 | 45 |
| 12:37:56 | 328.900 | 17 |
| 12:36:21 | 329.000 | 48 |
| 12:36:00 | 328.900 | 2 |
| 12:32:44 | 328.300 | 54 |
| 12:02:23 | 328.700 | 10 |
| 12:02:23 | 328.600 | 10 |
| 12:02:23 | 328.600 | 40 |
| 12:02:04 | 329.000 | 100 |
| 12:01:15 | 328.800 | 30 |
| 12:01:15 | 328.800 | 20 |
| 12:01:00 | 328.800 | 89 |