Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 218.400 | |
| 1 | 96 | 217.300 | |
| 1 | 900 | 217.200 | |
| 1 | 23 | 217.100 | |
| 1 | 300 | 216.400 | |
| 2 | 331 | 215.700 | |
| 1 | 100 | 215.600 | |
| 1 | 100 | 215.500 | |
| 1 | 100 | 215.400 | |
| 1 | 100 | 214.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 214.100 | |
| 2 | 131 | 214.500 | |
| 1 | 100 | 214.400 | |
| 1 | 100 | 214.300 | |
| 1 | 300 | 214.000 | |
| 1 | 200 | 213.700 | |
| 1 | 300 | 213.600 | |
| 1 | 96 | 212.500 | |
| 1 | 900 | 212.400 | |
| 1 | 900 | 211.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’950 | 3’077 | 1:1.04 | 17.11.2025 14:22:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:35 | 201.000 | 146 |
| 10:46:05 | 206.000 | 1 |
| 10:36:40 | 203.900 | 96 |
| 09:42:08 | 205.400 | 14 |
| 09:39:26 | 203.400 | 7 |
| 09:39:26 | 203.500 | 9 |
| 09:39:08 | 205.700 | 9 |
| 09:30:39 | 203.700 | 18 |
| 09:30:35 | 205.900 | 13 |
| 09:30:27 | 203.600 | 8 |
| 09:30:22 | 203.600 | 16 |
| 09:30:11 | 205.800 | 13 |
| 09:30:11 | 203.400 | 8 |
| 09:30:05 | 203.400 | 16 |
| 09:19:56 | 205.300 | 15 |
| 09:19:49 | 203.300 | 70 |
| 09:04:11 | 206.000 | 100 |