Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 311.800 | |
| 1 | 66 | 282.200 | |
| 1 | 33 | 311.800 | |
| 1 | 30 | 283.800 | |
| 1 | 33 | 311.800 | |
| 1 | 30 | 283.800 | |
| 1 | 33 | 311.800 | |
| 1 | 30 | 283.800 | |
| 1 | 14 | 280.200 | |
| 1 | 09 | 272.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 269.000 | |
| 1 | 1’095 | 0.000 | |
| 1 | 25 | 261.400 | |
| 1 | 200 | 260.000 | |
| 1 | 1’095 | 0.000 | |
| 1 | 1’095 | 0.000 | |
| 1 | 200 | 260.000 | |
| 1 | 1’095 | 0.000 | |
| 1 | 1’095 | 0.000 | |
| 1 | 200 | 260.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 311 | 6’120 | 1:19.68 | 19.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:57 | 271.200 | 31 |
| 17:04:14 | 271.200 | 1 |
| 17:04:03 | 272.000 | 2 |
| 17:04:03 | 272.000 | 17 |
| 16:59:46 | 271.900 | 1 |
| 16:56:05 | 269.900 | 3 |
| 16:41:34 | 271.500 | 10 |
| 16:36:15 | 271.900 | 14 |
| 16:36:15 | 272.000 | 16 |
| 16:30:32 | 273.100 | 7 |
| 16:27:18 | 272.100 | 12 |
| 16:24:06 | 272.200 | 1 |
| 16:17:32 | 272.100 | 1 |
| 15:58:19 | 269.600 | 10 |
| 15:57:16 | 270.400 | 6 |
| 15:57:16 | 271.500 | 3 |
| 15:57:16 | 271.900 | 30 |
| 15:57:16 | 272.700 | 18 |
| 15:57:16 | 272.800 | 16 |
| 15:54:21 | 273.000 | 21 |
| 15:54:21 | 273.100 | 12 |