Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 302.900 | |
| 1 | 66 | 302.600 | |
| 1 | 200 | 302.400 | |
| 2 | 80 | 302.000 | |
| 1 | 60 | 301.800 | |
| 1 | 60 | 301.700 | |
| 1 | 20 | 301.100 | |
| 1 | 185 | 300.200 | |
| 1 | 49 | 300.100 | |
| 1 | 09 | 299.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 294.100 | |
| 1 | 30 | 294.000 | |
| 1 | 20 | 292.400 | |
| 1 | 20 | 292.300 | |
| 1 | 200 | 292.200 | |
| 1 | 410 | 291.800 | |
| 1 | 200 | 291.600 | |
| 1 | 20 | 291.400 | |
| 1 | 66 | 291.000 | |
| 1 | 20 | 290.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 749 | 1’036 | 1:1.38 | 08.12.2025 10:07:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:36 | 295.100 | 60 |
| 10:07:04 | 293.100 | 30 |
| 10:06:58 | 293.100 | 30 |
| 10:06:52 | 293.100 | 30 |
| 10:06:46 | 293.100 | 30 |
| 10:06:40 | 293.100 | 30 |
| 10:06:34 | 293.100 | 30 |
| 10:04:58 | 294.400 | 48 |
| 10:04:45 | 293.100 | 51 |
| 09:51:09 | 291.200 | 3 |
| 09:51:04 | 297.300 | 3 |
| 09:36:03 | 293.500 | 30 |
| 09:36:02 | 293.900 | 2 |
| 09:24:47 | 294.800 | 9 |
| 09:18:19 | 292.100 | 29 |
| 09:18:19 | 288.800 | 37 |
| 09:17:43 | 292.100 | 30 |
| 09:17:43 | 289.100 | 51 |
| 09:10:36 | 296.300 | 2 |
| 09:10:36 | 296.300 | 9 |
| 09:09:57 | 291.800 | 29 |