London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 111.850 | |
| 1 | 500 | 109.850 | |
| 1 | 500 | 109.800 | |
| 1 | 500 | 109.750 | |
| 1 | 327 | 151.000 | |
| 1 | 120 | 140.000 | |
| 1 | 174 | 122.250 | |
| 1 | 174 | 121.050 | |
| 1 | 39 | 121.000 | |
| 1 | 200 | 108.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 107.000 | |
| 1 | 174 | 104.800 | |
| 1 | 80 | 101.850 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 174 | 105.950 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 2 | 674 | 107.500 | |
| 1 | 08 | 107.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’708 | 3’118 | 1:1.15 | 06.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:10 | 108.500 | 1 |
| 17:29:10 | 108.500 | 1 |
| 17:29:10 | 108.500 | 1 |
| 17:29:10 | 108.500 | 1 |
| 17:29:02 | 108.500 | 1 |
| 16:55:03 | 108.850 | 1 |
| 16:50:53 | 109.300 | 146 |
| 16:37:17 | 109.200 | 1 |
| 16:34:20 | 109.550 | 5 |
| 15:44:54 | 109.650 | 140 |
| 15:44:54 | 109.650 | 200 |
| 15:44:54 | 109.650 | 200 |
| 14:41:35 | 110.500 | 89 |
| 14:41:35 | 110.500 | 1 |
| 14:18:35 | 110.700 | 16 |
| 12:13:54 | 110.450 | 5 |
| 12:13:54 | 110.450 | 200 |
| 11:00:06 | 110.800 | 19 |
| 10:17:28 | 110.800 | 14 |
| 10:16:50 | 110.800 | 1 |
| 09:49:12 | 111.200 | 53 |