London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 112.900 | |
| 2 | 300 | 112.850 | |
| 1 | 50 | 112.150 | |
| 2 | 300 | 111.850 | |
| 1 | 50 | 111.700 | |
| 1 | 50 | 111.500 | |
| 1 | 39 | 111.450 | |
| 1 | 300 | 111.250 | |
| 1 | 600 | 111.050 | |
| 1 | 200 | 111.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 110.800 | |
| 2 | 900 | 110.550 | |
| 2 | 330 | 110.150 | |
| 3 | 487 | 110.100 | |
| 1 | 92 | 109.850 | |
| 1 | 50 | 109.750 | |
| 1 | 102 | 109.650 | |
| 1 | 50 | 109.500 | |
| 1 | 50 | 109.300 | |
| 1 | 50 | 108.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’139 | 2’311 | 1:1.08 | 05.05.2026 16:07:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:18 | 111.100 | 110 |
| 16:01:41 | 111.150 | 166 |
| 15:47:45 | 111.600 | 1 |
| 14:50:47 | 112.700 | 67 |
| 14:50:47 | 112.700 | 200 |
| 12:27:11 | 112.800 | 1 |
| 09:15:26 | 112.200 | 123 |
| 09:06:22 | 111.700 | 35 |
| 09:04:41 | 111.350 | 160 |