London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151.000 | |
| 1 | 30 | 140.000 | |
| 1 | 20 | 119.950 | |
| 1 | 15 | 116.000 | |
| 1 | 108 | 106.750 | |
| 1 | 48 | 105.500 | |
| 2 | 204 | 105.250 | |
| 1 | 381 | 104.800 | |
| 2 | 900 | 104.500 | |
| 1 | 100 | 104.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 104.050 | |
| 1 | 300 | 103.950 | |
| 1 | 186 | 103.850 | |
| 1 | 600 | 103.800 | |
| 1 | 97 | 103.300 | |
| 1 | 228 | 102.850 | |
| 1 | 48 | 101.750 | |
| 1 | 228 | 101.550 | |
| 1 | 20 | 101.400 | |
| 1 | 50 | 97.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’133 | 1’857 | 1:0.87 | 01.09.2026 15:41:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:58 | 103.900 | 100 |
| 15:38:54 | 103.700 | 14 |
| 15:38:54 | 103.700 | 241 |
| 15:38:54 | 103.900 | 100 |
| 14:02:23 | 103.800 | 40 |
| 12:37:00 | 103.100 | 89 |
| 12:37:00 | 103.100 | 10 |
| 12:37:00 | 103.100 | 100 |
| 11:38:15 | 103.200 | 75 |
| 11:11:15 | 103.100 | 3 |
| 11:08:25 | 103.100 | 60 |
| 10:59:18 | 102.950 | 100 |
| 09:55:14 | 103.300 | 200 |
| 08:41:41 | 104.750 | 77 |
| 08:41:40 | 104.750 | 77 |
| 08:38:45 | 104.850 | 77 |
| 08:38:44 | 104.850 | 77 |
| 08:30:48 | 104.950 | 150 |
| 08:28:33 | 105.000 | 150 |