London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 126 | 104.400 | |
| 2 | 125 | 104.200 | |
| 1 | 116 | 104.150 | |
| 1 | 39 | 104.100 | |
| 1 | 25 | 104.050 | |
| 2 | 625 | 103.900 | |
| 1 | 300 | 103.850 | |
| 1 | 385 | 103.750 | |
| 3 | 200 | 103.700 | |
| 1 | 1’000 | 103.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 103.500 | |
| 1 | 300 | 103.400 | |
| 1 | 600 | 103.250 | |
| 1 | 100 | 103.200 | |
| 1 | 25 | 103.150 | |
| 2 | 600 | 103.100 | |
| 3 | 705 | 103.050 | |
| 2 | 525 | 103.000 | |
| 1 | 500 | 102.950 | |
| 1 | 25 | 102.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’941 | 3’580 | 1:1.22 | 10.08.2026 09:55:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:50 | 104.100 | 80 |
| 09:28:41 | 104.300 | 40 |
| 09:25:16 | 104.250 | 64 |
| 09:22:33 | 104.400 | 40 |
| 09:22:27 | 104.300 | 120 |
| 09:22:26 | 104.300 | 160 |
| 09:22:25 | 104.300 | 160 |
| 09:20:23 | 104.200 | 40 |
| 09:20:14 | 104.200 | 120 |
| 09:18:41 | 104.100 | 206 |
| 09:09:21 | 103.900 | 40 |
| 09:06:47 | 103.700 | 385 |
| 09:05:25 | 103.900 | 181 |