KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 865.000 | |
| 1 | 13 | 863.000 | |
| 2 | 50 | 862.000 | |
| 3 | 13 | 858.000 | |
| 1 | 04 | 854.000 | |
| 1 | 02 | 853.000 | |
| 1 | 06 | 845.000 | |
| 3 | 08 | 843.000 | |
| 1 | 07 | 825.000 | |
| 1 | 15 | 871.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 49 | 0.000 | |
| 1 | 04 | 914.000 | |
| 1 | 02 | 903.000 | |
| 11 | 43 | 902.000 | |
| 1 | 16 | 898.000 | |
| 1 | 34 | 894.000 | |
| 3 | 26 | 886.000 | |
| 2 | 40 | 883.000 | |
| 1 | 43 | 878.000 | |
| 3 | 11 | 877.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 150 | 268 | 1:1.79 | 22.06.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 896.000 | 2 |
| 17:27:04 | 896.000 | 5 |
| 16:17:41 | 894.000 | 2 |
| 15:47:04 | 892.000 | 7 |
| 14:18:16 | 892.000 | 5 |
| 13:24:41 | 894.000 | 12 |
| 13:23:50 | 892.000 | 9 |
| 13:23:48 | 880.000 | 636 |
| 11:16:30 | 894.000 | 15 |
| 11:16:30 | 894.000 | 27 |
| 11:16:30 | 896.000 | 1 |
| 11:16:21 | 894.000 | 17 |
| 09:13:17 | 900.000 | 20 |
| 09:13:17 | 900.000 | 6 |
| 09:00:10 | 882.000 | 1 |
| 08:00:00 | 898.000 | 10 |