KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 935.000 | |
| 1 | 10 | 930.000 | |
| 1 | 04 | 925.000 | |
| 1 | 29 | 920.000 | |
| 1 | 05 | 900.000 | |
| 1 | 10 | 890.000 | |
| 1 | 07 | 885.000 | |
| 1 | 10 | 880.000 | |
| 1 | 04 | 875.000 | |
| 3 | 31 | 870.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 855.000 | |
| 6 | 34 | 850.000 | |
| 1 | 10 | 845.000 | |
| 1 | 13 | 840.000 | |
| 1 | 07 | 835.000 | |
| 1 | 12 | 830.000 | |
| 1 | 10 | 825.000 | |
| 1 | 04 | 820.000 | |
| 1 | 02 | 785.000 | |
| 1 | 10 | 740.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122 | 107 | 1:0.88 | 16.10.2025 15:48:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:57 | 860.000 | 5 |
| 15:43:46 | 855.000 | 9 |
| 15:43:46 | 860.000 | 11 |
| 15:43:46 | 865.000 | 4 |
| 15:43:46 | 870.000 | 2 |
| 15:20:14 | 875.000 | 1 |
| 15:06:59 | 865.000 | 1 |
| 13:40:33 | 860.000 | 5 |
| 13:40:13 | 860.000 | 8 |
| 13:34:56 | 860.000 | 8 |
| 13:29:56 | 860.000 | 5 |
| 13:29:26 | 860.000 | 4 |
| 13:29:26 | 860.000 | 2 |
| 13:27:24 | 860.000 | 1 |
| 13:26:39 | 865.000 | 6 |
| 13:26:39 | 865.000 | 10 |
| 12:12:00 | 860.000 | 1 |
| 12:08:52 | 860.000 | 3 |
| 11:52:23 | 840.000 | 1 |
| 11:52:23 | 845.000 | 4 |
| 11:52:23 | 845.000 | 2 |