Knaus Tabbert Aktie 57059284 / DE000A2YN504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knaus Tabbert
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 17.000 | |
| 1 | 100 | 16.900 | |
| 1 | 80 | 16.320 | |
| 1 | 1’923 | 16.300 | |
| 1 | 299 | 16.160 | |
| 1 | 05 | 16.120 | |
| 1 | 400 | 16.100 | |
| 1 | 472 | 16.020 | |
| 2 | 368 | 16.000 | |
| 2 | 368 | 16.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 15.800 | |
| 2 | 649 | 15.700 | |
| 2 | 477 | 15.680 | |
| 1 | 200 | 15.660 | |
| 1 | 66 | 15.600 | |
| 2 | 278 | 15.560 | |
| 2 | 291 | 15.500 | |
| 1 | 84 | 15.480 | |
| 1 | 600 | 15.440 | |
| 2 | 900 | 15.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’165 | 3’614 | 1:0.87 | 01.10.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 15.800 | 228 |
| 17:28:13 | 15.920 | 5 |
| 17:19:12 | 15.940 | 5 |
| 17:18:56 | 15.800 | 138 |
| 17:10:25 | 15.940 | 5 |
| 16:51:00 | 15.880 | 280 |
| 16:51:00 | 15.900 | 620 |
| 16:44:40 | 15.960 | 28 |
| 16:41:21 | 15.880 | 50 |
| 16:39:23 | 15.880 | 60 |
| 16:39:21 | 15.960 | 1 |
| 16:36:35 | 15.880 | 40 |
| 16:25:52 | 15.800 | 293 |
| 16:01:59 | 15.840 | 120 |
| 14:11:54 | 15.860 | 47 |
| 13:45:59 | 15.860 | 5 |
| 13:26:15 | 15.760 | 27 |
| 13:19:06 | 15.770 | 32 |
| 13:19:00 | 15.770 | 32 |
| 13:17:30 | 15.770 | 30 |
| 13:02:04 | 15.840 | 20 |